NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 15-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2012 |
15-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.356 |
3.277 |
-0.079 |
-2.4% |
3.183 |
| High |
3.381 |
3.350 |
-0.031 |
-0.9% |
3.408 |
| Low |
3.274 |
3.250 |
-0.024 |
-0.7% |
3.183 |
| Close |
3.288 |
3.337 |
0.049 |
1.5% |
3.358 |
| Range |
0.107 |
0.100 |
-0.007 |
-6.5% |
0.225 |
| ATR |
0.079 |
0.081 |
0.001 |
1.9% |
0.000 |
| Volume |
11,165 |
8,342 |
-2,823 |
-25.3% |
51,139 |
|
| Daily Pivots for day following 15-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.575 |
3.392 |
|
| R3 |
3.512 |
3.475 |
3.365 |
|
| R2 |
3.412 |
3.412 |
3.355 |
|
| R1 |
3.375 |
3.375 |
3.346 |
3.394 |
| PP |
3.312 |
3.312 |
3.312 |
3.322 |
| S1 |
3.275 |
3.275 |
3.328 |
3.294 |
| S2 |
3.212 |
3.212 |
3.319 |
|
| S3 |
3.112 |
3.175 |
3.310 |
|
| S4 |
3.012 |
3.075 |
3.282 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.991 |
3.900 |
3.482 |
|
| R3 |
3.766 |
3.675 |
3.420 |
|
| R2 |
3.541 |
3.541 |
3.399 |
|
| R1 |
3.450 |
3.450 |
3.379 |
3.496 |
| PP |
3.316 |
3.316 |
3.316 |
3.339 |
| S1 |
3.225 |
3.225 |
3.337 |
3.271 |
| S2 |
3.091 |
3.091 |
3.317 |
|
| S3 |
2.866 |
3.000 |
3.296 |
|
| S4 |
2.641 |
2.775 |
3.234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.775 |
|
2.618 |
3.612 |
|
1.618 |
3.512 |
|
1.000 |
3.450 |
|
0.618 |
3.412 |
|
HIGH |
3.350 |
|
0.618 |
3.312 |
|
0.500 |
3.300 |
|
0.382 |
3.288 |
|
LOW |
3.250 |
|
0.618 |
3.188 |
|
1.000 |
3.150 |
|
1.618 |
3.088 |
|
2.618 |
2.988 |
|
4.250 |
2.825 |
|
|
| Fisher Pivots for day following 15-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.334 |
| PP |
3.312 |
3.332 |
| S1 |
3.300 |
3.329 |
|