NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 10-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2012 |
10-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.315 |
3.350 |
0.035 |
1.1% |
3.120 |
| High |
3.366 |
3.384 |
0.018 |
0.5% |
3.265 |
| Low |
3.300 |
3.320 |
0.020 |
0.6% |
3.073 |
| Close |
3.351 |
3.374 |
0.023 |
0.7% |
3.182 |
| Range |
0.066 |
0.064 |
-0.002 |
-3.0% |
0.192 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,240 |
12,880 |
3,640 |
39.4% |
42,958 |
|
| Daily Pivots for day following 10-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.551 |
3.527 |
3.409 |
|
| R3 |
3.487 |
3.463 |
3.392 |
|
| R2 |
3.423 |
3.423 |
3.386 |
|
| R1 |
3.399 |
3.399 |
3.380 |
3.411 |
| PP |
3.359 |
3.359 |
3.359 |
3.366 |
| S1 |
3.335 |
3.335 |
3.368 |
3.347 |
| S2 |
3.295 |
3.295 |
3.362 |
|
| S3 |
3.231 |
3.271 |
3.356 |
|
| S4 |
3.167 |
3.207 |
3.339 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.658 |
3.288 |
|
| R3 |
3.557 |
3.466 |
3.235 |
|
| R2 |
3.365 |
3.365 |
3.217 |
|
| R1 |
3.274 |
3.274 |
3.200 |
3.320 |
| PP |
3.173 |
3.173 |
3.173 |
3.196 |
| S1 |
3.082 |
3.082 |
3.164 |
3.128 |
| S2 |
2.981 |
2.981 |
3.147 |
|
| S3 |
2.789 |
2.890 |
3.129 |
|
| S4 |
2.597 |
2.698 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.656 |
|
2.618 |
3.552 |
|
1.618 |
3.488 |
|
1.000 |
3.448 |
|
0.618 |
3.424 |
|
HIGH |
3.384 |
|
0.618 |
3.360 |
|
0.500 |
3.352 |
|
0.382 |
3.344 |
|
LOW |
3.320 |
|
0.618 |
3.280 |
|
1.000 |
3.256 |
|
1.618 |
3.216 |
|
2.618 |
3.152 |
|
4.250 |
3.048 |
|
|
| Fisher Pivots for day following 10-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.367 |
3.347 |
| PP |
3.359 |
3.319 |
| S1 |
3.352 |
3.292 |
|