NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 09-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2012 |
09-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.315 |
0.070 |
2.2% |
3.120 |
| High |
3.338 |
3.366 |
0.028 |
0.8% |
3.265 |
| Low |
3.200 |
3.300 |
0.100 |
3.1% |
3.073 |
| Close |
3.292 |
3.351 |
0.059 |
1.8% |
3.182 |
| Range |
0.138 |
0.066 |
-0.072 |
-52.2% |
0.192 |
| ATR |
0.078 |
0.078 |
0.000 |
-0.4% |
0.000 |
| Volume |
6,432 |
9,240 |
2,808 |
43.7% |
42,958 |
|
| Daily Pivots for day following 09-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.510 |
3.387 |
|
| R3 |
3.471 |
3.444 |
3.369 |
|
| R2 |
3.405 |
3.405 |
3.363 |
|
| R1 |
3.378 |
3.378 |
3.357 |
3.392 |
| PP |
3.339 |
3.339 |
3.339 |
3.346 |
| S1 |
3.312 |
3.312 |
3.345 |
3.326 |
| S2 |
3.273 |
3.273 |
3.339 |
|
| S3 |
3.207 |
3.246 |
3.333 |
|
| S4 |
3.141 |
3.180 |
3.315 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.658 |
3.288 |
|
| R3 |
3.557 |
3.466 |
3.235 |
|
| R2 |
3.365 |
3.365 |
3.217 |
|
| R1 |
3.274 |
3.274 |
3.200 |
3.320 |
| PP |
3.173 |
3.173 |
3.173 |
3.196 |
| S1 |
3.082 |
3.082 |
3.164 |
3.128 |
| S2 |
2.981 |
2.981 |
3.147 |
|
| S3 |
2.789 |
2.890 |
3.129 |
|
| S4 |
2.597 |
2.698 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.647 |
|
2.618 |
3.539 |
|
1.618 |
3.473 |
|
1.000 |
3.432 |
|
0.618 |
3.407 |
|
HIGH |
3.366 |
|
0.618 |
3.341 |
|
0.500 |
3.333 |
|
0.382 |
3.325 |
|
LOW |
3.300 |
|
0.618 |
3.259 |
|
1.000 |
3.234 |
|
1.618 |
3.193 |
|
2.618 |
3.127 |
|
4.250 |
3.020 |
|
|
| Fisher Pivots for day following 09-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.345 |
3.326 |
| PP |
3.339 |
3.300 |
| S1 |
3.333 |
3.275 |
|