NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 08-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2012 |
08-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.183 |
3.245 |
0.062 |
1.9% |
3.120 |
| High |
3.257 |
3.338 |
0.081 |
2.5% |
3.265 |
| Low |
3.183 |
3.200 |
0.017 |
0.5% |
3.073 |
| Close |
3.245 |
3.292 |
0.047 |
1.4% |
3.182 |
| Range |
0.074 |
0.138 |
0.064 |
86.5% |
0.192 |
| ATR |
0.073 |
0.078 |
0.005 |
6.3% |
0.000 |
| Volume |
5,705 |
6,432 |
727 |
12.7% |
42,958 |
|
| Daily Pivots for day following 08-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.629 |
3.368 |
|
| R3 |
3.553 |
3.491 |
3.330 |
|
| R2 |
3.415 |
3.415 |
3.317 |
|
| R1 |
3.353 |
3.353 |
3.305 |
3.384 |
| PP |
3.277 |
3.277 |
3.277 |
3.292 |
| S1 |
3.215 |
3.215 |
3.279 |
3.246 |
| S2 |
3.139 |
3.139 |
3.267 |
|
| S3 |
3.001 |
3.077 |
3.254 |
|
| S4 |
2.863 |
2.939 |
3.216 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.658 |
3.288 |
|
| R3 |
3.557 |
3.466 |
3.235 |
|
| R2 |
3.365 |
3.365 |
3.217 |
|
| R1 |
3.274 |
3.274 |
3.200 |
3.320 |
| PP |
3.173 |
3.173 |
3.173 |
3.196 |
| S1 |
3.082 |
3.082 |
3.164 |
3.128 |
| S2 |
2.981 |
2.981 |
3.147 |
|
| S3 |
2.789 |
2.890 |
3.129 |
|
| S4 |
2.597 |
2.698 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.925 |
|
2.618 |
3.699 |
|
1.618 |
3.561 |
|
1.000 |
3.476 |
|
0.618 |
3.423 |
|
HIGH |
3.338 |
|
0.618 |
3.285 |
|
0.500 |
3.269 |
|
0.382 |
3.253 |
|
LOW |
3.200 |
|
0.618 |
3.115 |
|
1.000 |
3.062 |
|
1.618 |
2.977 |
|
2.618 |
2.839 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 08-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.284 |
3.280 |
| PP |
3.277 |
3.269 |
| S1 |
3.269 |
3.257 |
|