NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 07-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2012 |
07-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.183 |
-0.035 |
-1.1% |
3.120 |
| High |
3.265 |
3.257 |
-0.008 |
-0.2% |
3.265 |
| Low |
3.176 |
3.183 |
0.007 |
0.2% |
3.073 |
| Close |
3.182 |
3.245 |
0.063 |
2.0% |
3.182 |
| Range |
0.089 |
0.074 |
-0.015 |
-16.9% |
0.192 |
| ATR |
0.073 |
0.073 |
0.000 |
0.2% |
0.000 |
| Volume |
8,312 |
5,705 |
-2,607 |
-31.4% |
42,958 |
|
| Daily Pivots for day following 07-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.422 |
3.286 |
|
| R3 |
3.376 |
3.348 |
3.265 |
|
| R2 |
3.302 |
3.302 |
3.259 |
|
| R1 |
3.274 |
3.274 |
3.252 |
3.288 |
| PP |
3.228 |
3.228 |
3.228 |
3.236 |
| S1 |
3.200 |
3.200 |
3.238 |
3.214 |
| S2 |
3.154 |
3.154 |
3.231 |
|
| S3 |
3.080 |
3.126 |
3.225 |
|
| S4 |
3.006 |
3.052 |
3.204 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.658 |
3.288 |
|
| R3 |
3.557 |
3.466 |
3.235 |
|
| R2 |
3.365 |
3.365 |
3.217 |
|
| R1 |
3.274 |
3.274 |
3.200 |
3.320 |
| PP |
3.173 |
3.173 |
3.173 |
3.196 |
| S1 |
3.082 |
3.082 |
3.164 |
3.128 |
| S2 |
2.981 |
2.981 |
3.147 |
|
| S3 |
2.789 |
2.890 |
3.129 |
|
| S4 |
2.597 |
2.698 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.451 |
|
1.618 |
3.377 |
|
1.000 |
3.331 |
|
0.618 |
3.303 |
|
HIGH |
3.257 |
|
0.618 |
3.229 |
|
0.500 |
3.220 |
|
0.382 |
3.211 |
|
LOW |
3.183 |
|
0.618 |
3.137 |
|
1.000 |
3.109 |
|
1.618 |
3.063 |
|
2.618 |
2.989 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 07-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.237 |
3.234 |
| PP |
3.228 |
3.223 |
| S1 |
3.220 |
3.212 |
|