NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 03-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2012 |
03-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.158 |
-0.074 |
-2.3% |
2.952 |
| High |
3.242 |
3.238 |
-0.004 |
-0.1% |
3.140 |
| Low |
3.127 |
3.158 |
0.031 |
1.0% |
2.909 |
| Close |
3.148 |
3.224 |
0.076 |
2.4% |
3.109 |
| Range |
0.115 |
0.080 |
-0.035 |
-30.4% |
0.231 |
| ATR |
0.071 |
0.072 |
0.001 |
2.0% |
0.000 |
| Volume |
10,701 |
9,467 |
-1,234 |
-11.5% |
52,706 |
|
| Daily Pivots for day following 03-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.415 |
3.268 |
|
| R3 |
3.367 |
3.335 |
3.246 |
|
| R2 |
3.287 |
3.287 |
3.239 |
|
| R1 |
3.255 |
3.255 |
3.231 |
3.271 |
| PP |
3.207 |
3.207 |
3.207 |
3.215 |
| S1 |
3.175 |
3.175 |
3.217 |
3.191 |
| S2 |
3.127 |
3.127 |
3.209 |
|
| S3 |
3.047 |
3.095 |
3.202 |
|
| S4 |
2.967 |
3.015 |
3.180 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.658 |
3.236 |
|
| R3 |
3.515 |
3.427 |
3.173 |
|
| R2 |
3.284 |
3.284 |
3.151 |
|
| R1 |
3.196 |
3.196 |
3.130 |
3.240 |
| PP |
3.053 |
3.053 |
3.053 |
3.075 |
| S1 |
2.965 |
2.965 |
3.088 |
3.009 |
| S2 |
2.822 |
2.822 |
3.067 |
|
| S3 |
2.591 |
2.734 |
3.045 |
|
| S4 |
2.360 |
2.503 |
2.982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.578 |
|
2.618 |
3.447 |
|
1.618 |
3.367 |
|
1.000 |
3.318 |
|
0.618 |
3.287 |
|
HIGH |
3.238 |
|
0.618 |
3.207 |
|
0.500 |
3.198 |
|
0.382 |
3.189 |
|
LOW |
3.158 |
|
0.618 |
3.109 |
|
1.000 |
3.078 |
|
1.618 |
3.029 |
|
2.618 |
2.949 |
|
4.250 |
2.818 |
|
|
| Fisher Pivots for day following 03-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.215 |
3.211 |
| PP |
3.207 |
3.198 |
| S1 |
3.198 |
3.185 |
|