NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 01-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2012 |
01-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.120 |
3.195 |
0.075 |
2.4% |
2.952 |
| High |
3.205 |
3.237 |
0.032 |
1.0% |
3.140 |
| Low |
3.073 |
3.181 |
0.108 |
3.5% |
2.909 |
| Close |
3.182 |
3.228 |
0.046 |
1.4% |
3.109 |
| Range |
0.132 |
0.056 |
-0.076 |
-57.6% |
0.231 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.3% |
0.000 |
| Volume |
5,555 |
8,923 |
3,368 |
60.6% |
52,706 |
|
| Daily Pivots for day following 01-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.362 |
3.259 |
|
| R3 |
3.327 |
3.306 |
3.243 |
|
| R2 |
3.271 |
3.271 |
3.238 |
|
| R1 |
3.250 |
3.250 |
3.233 |
3.261 |
| PP |
3.215 |
3.215 |
3.215 |
3.221 |
| S1 |
3.194 |
3.194 |
3.223 |
3.205 |
| S2 |
3.159 |
3.159 |
3.218 |
|
| S3 |
3.103 |
3.138 |
3.213 |
|
| S4 |
3.047 |
3.082 |
3.197 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.658 |
3.236 |
|
| R3 |
3.515 |
3.427 |
3.173 |
|
| R2 |
3.284 |
3.284 |
3.151 |
|
| R1 |
3.196 |
3.196 |
3.130 |
3.240 |
| PP |
3.053 |
3.053 |
3.053 |
3.075 |
| S1 |
2.965 |
2.965 |
3.088 |
3.009 |
| S2 |
2.822 |
2.822 |
3.067 |
|
| S3 |
2.591 |
2.734 |
3.045 |
|
| S4 |
2.360 |
2.503 |
2.982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.475 |
|
2.618 |
3.384 |
|
1.618 |
3.328 |
|
1.000 |
3.293 |
|
0.618 |
3.272 |
|
HIGH |
3.237 |
|
0.618 |
3.216 |
|
0.500 |
3.209 |
|
0.382 |
3.202 |
|
LOW |
3.181 |
|
0.618 |
3.146 |
|
1.000 |
3.125 |
|
1.618 |
3.090 |
|
2.618 |
3.034 |
|
4.250 |
2.943 |
|
|
| Fisher Pivots for day following 01-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.222 |
3.200 |
| PP |
3.215 |
3.172 |
| S1 |
3.209 |
3.145 |
|