NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 25-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2012 |
25-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.981 |
2.994 |
0.013 |
0.4% |
3.058 |
| High |
3.002 |
3.067 |
0.065 |
2.2% |
3.075 |
| Low |
2.955 |
2.974 |
0.019 |
0.6% |
2.923 |
| Close |
2.977 |
3.053 |
0.076 |
2.6% |
2.941 |
| Range |
0.047 |
0.093 |
0.046 |
97.9% |
0.152 |
| ATR |
0.057 |
0.060 |
0.003 |
4.5% |
0.000 |
| Volume |
10,765 |
8,303 |
-2,462 |
-22.9% |
45,375 |
|
| Daily Pivots for day following 25-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.275 |
3.104 |
|
| R3 |
3.217 |
3.182 |
3.079 |
|
| R2 |
3.124 |
3.124 |
3.070 |
|
| R1 |
3.089 |
3.089 |
3.062 |
3.107 |
| PP |
3.031 |
3.031 |
3.031 |
3.040 |
| S1 |
2.996 |
2.996 |
3.044 |
3.014 |
| S2 |
2.938 |
2.938 |
3.036 |
|
| S3 |
2.845 |
2.903 |
3.027 |
|
| S4 |
2.752 |
2.810 |
3.002 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.340 |
3.025 |
|
| R3 |
3.284 |
3.188 |
2.983 |
|
| R2 |
3.132 |
3.132 |
2.969 |
|
| R1 |
3.036 |
3.036 |
2.955 |
3.008 |
| PP |
2.980 |
2.980 |
2.980 |
2.966 |
| S1 |
2.884 |
2.884 |
2.927 |
2.856 |
| S2 |
2.828 |
2.828 |
2.913 |
|
| S3 |
2.676 |
2.732 |
2.899 |
|
| S4 |
2.524 |
2.580 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.462 |
|
2.618 |
3.310 |
|
1.618 |
3.217 |
|
1.000 |
3.160 |
|
0.618 |
3.124 |
|
HIGH |
3.067 |
|
0.618 |
3.031 |
|
0.500 |
3.021 |
|
0.382 |
3.010 |
|
LOW |
2.974 |
|
0.618 |
2.917 |
|
1.000 |
2.881 |
|
1.618 |
2.824 |
|
2.618 |
2.731 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 25-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.031 |
| PP |
3.031 |
3.010 |
| S1 |
3.021 |
2.988 |
|