NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 24-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2012 |
24-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.981 |
0.029 |
1.0% |
3.058 |
| High |
2.972 |
3.002 |
0.030 |
1.0% |
3.075 |
| Low |
2.909 |
2.955 |
0.046 |
1.6% |
2.923 |
| Close |
2.959 |
2.977 |
0.018 |
0.6% |
2.941 |
| Range |
0.063 |
0.047 |
-0.016 |
-25.4% |
0.152 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,378 |
10,765 |
4,387 |
68.8% |
45,375 |
|
| Daily Pivots for day following 24-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.095 |
3.003 |
|
| R3 |
3.072 |
3.048 |
2.990 |
|
| R2 |
3.025 |
3.025 |
2.986 |
|
| R1 |
3.001 |
3.001 |
2.981 |
2.990 |
| PP |
2.978 |
2.978 |
2.978 |
2.972 |
| S1 |
2.954 |
2.954 |
2.973 |
2.943 |
| S2 |
2.931 |
2.931 |
2.968 |
|
| S3 |
2.884 |
2.907 |
2.964 |
|
| S4 |
2.837 |
2.860 |
2.951 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.340 |
3.025 |
|
| R3 |
3.284 |
3.188 |
2.983 |
|
| R2 |
3.132 |
3.132 |
2.969 |
|
| R1 |
3.036 |
3.036 |
2.955 |
3.008 |
| PP |
2.980 |
2.980 |
2.980 |
2.966 |
| S1 |
2.884 |
2.884 |
2.927 |
2.856 |
| S2 |
2.828 |
2.828 |
2.913 |
|
| S3 |
2.676 |
2.732 |
2.899 |
|
| S4 |
2.524 |
2.580 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.125 |
|
1.618 |
3.078 |
|
1.000 |
3.049 |
|
0.618 |
3.031 |
|
HIGH |
3.002 |
|
0.618 |
2.984 |
|
0.500 |
2.979 |
|
0.382 |
2.973 |
|
LOW |
2.955 |
|
0.618 |
2.926 |
|
1.000 |
2.908 |
|
1.618 |
2.879 |
|
2.618 |
2.832 |
|
4.250 |
2.755 |
|
|
| Fisher Pivots for day following 24-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.970 |
| PP |
2.978 |
2.963 |
| S1 |
2.978 |
2.956 |
|