NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 23-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2012 |
23-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.952 |
0.011 |
0.4% |
3.058 |
| High |
2.947 |
2.972 |
0.025 |
0.8% |
3.075 |
| Low |
2.923 |
2.909 |
-0.014 |
-0.5% |
2.923 |
| Close |
2.941 |
2.959 |
0.018 |
0.6% |
2.941 |
| Range |
0.024 |
0.063 |
0.039 |
162.5% |
0.152 |
| ATR |
0.058 |
0.058 |
0.000 |
0.7% |
0.000 |
| Volume |
8,963 |
6,378 |
-2,585 |
-28.8% |
45,375 |
|
| Daily Pivots for day following 23-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.110 |
2.994 |
|
| R3 |
3.073 |
3.047 |
2.976 |
|
| R2 |
3.010 |
3.010 |
2.971 |
|
| R1 |
2.984 |
2.984 |
2.965 |
2.997 |
| PP |
2.947 |
2.947 |
2.947 |
2.953 |
| S1 |
2.921 |
2.921 |
2.953 |
2.934 |
| S2 |
2.884 |
2.884 |
2.947 |
|
| S3 |
2.821 |
2.858 |
2.942 |
|
| S4 |
2.758 |
2.795 |
2.924 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.340 |
3.025 |
|
| R3 |
3.284 |
3.188 |
2.983 |
|
| R2 |
3.132 |
3.132 |
2.969 |
|
| R1 |
3.036 |
3.036 |
2.955 |
3.008 |
| PP |
2.980 |
2.980 |
2.980 |
2.966 |
| S1 |
2.884 |
2.884 |
2.927 |
2.856 |
| S2 |
2.828 |
2.828 |
2.913 |
|
| S3 |
2.676 |
2.732 |
2.899 |
|
| S4 |
2.524 |
2.580 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.137 |
|
1.618 |
3.074 |
|
1.000 |
3.035 |
|
0.618 |
3.011 |
|
HIGH |
2.972 |
|
0.618 |
2.948 |
|
0.500 |
2.941 |
|
0.382 |
2.933 |
|
LOW |
2.909 |
|
0.618 |
2.870 |
|
1.000 |
2.846 |
|
1.618 |
2.807 |
|
2.618 |
2.744 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 23-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.958 |
| PP |
2.947 |
2.956 |
| S1 |
2.941 |
2.955 |
|