NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 19-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2012 |
19-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
2.997 |
-0.023 |
-0.8% |
3.151 |
| High |
3.031 |
3.000 |
-0.031 |
-1.0% |
3.193 |
| Low |
2.997 |
2.939 |
-0.058 |
-1.9% |
3.040 |
| Close |
3.005 |
2.947 |
-0.058 |
-1.9% |
3.063 |
| Range |
0.034 |
0.061 |
0.027 |
79.4% |
0.153 |
| ATR |
0.060 |
0.060 |
0.000 |
0.7% |
0.000 |
| Volume |
9,210 |
8,386 |
-824 |
-8.9% |
51,723 |
|
| Daily Pivots for day following 19-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.145 |
3.107 |
2.981 |
|
| R3 |
3.084 |
3.046 |
2.964 |
|
| R2 |
3.023 |
3.023 |
2.958 |
|
| R1 |
2.985 |
2.985 |
2.953 |
2.974 |
| PP |
2.962 |
2.962 |
2.962 |
2.956 |
| S1 |
2.924 |
2.924 |
2.941 |
2.913 |
| S2 |
2.901 |
2.901 |
2.936 |
|
| S3 |
2.840 |
2.863 |
2.930 |
|
| S4 |
2.779 |
2.802 |
2.913 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.463 |
3.147 |
|
| R3 |
3.405 |
3.310 |
3.105 |
|
| R2 |
3.252 |
3.252 |
3.091 |
|
| R1 |
3.157 |
3.157 |
3.077 |
3.128 |
| PP |
3.099 |
3.099 |
3.099 |
3.084 |
| S1 |
3.004 |
3.004 |
3.049 |
2.975 |
| S2 |
2.946 |
2.946 |
3.035 |
|
| S3 |
2.793 |
2.851 |
3.021 |
|
| S4 |
2.640 |
2.698 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
3.160 |
|
1.618 |
3.099 |
|
1.000 |
3.061 |
|
0.618 |
3.038 |
|
HIGH |
3.000 |
|
0.618 |
2.977 |
|
0.500 |
2.970 |
|
0.382 |
2.962 |
|
LOW |
2.939 |
|
0.618 |
2.901 |
|
1.000 |
2.878 |
|
1.618 |
2.840 |
|
2.618 |
2.779 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 19-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.994 |
| PP |
2.962 |
2.978 |
| S1 |
2.955 |
2.963 |
|