NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 18-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2012 |
18-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.048 |
3.020 |
-0.028 |
-0.9% |
3.151 |
| High |
3.048 |
3.031 |
-0.017 |
-0.6% |
3.193 |
| Low |
3.018 |
2.997 |
-0.021 |
-0.7% |
3.040 |
| Close |
3.020 |
3.005 |
-0.015 |
-0.5% |
3.063 |
| Range |
0.030 |
0.034 |
0.004 |
13.3% |
0.153 |
| ATR |
0.062 |
0.060 |
-0.002 |
-3.2% |
0.000 |
| Volume |
10,021 |
9,210 |
-811 |
-8.1% |
51,723 |
|
| Daily Pivots for day following 18-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.093 |
3.024 |
|
| R3 |
3.079 |
3.059 |
3.014 |
|
| R2 |
3.045 |
3.045 |
3.011 |
|
| R1 |
3.025 |
3.025 |
3.008 |
3.018 |
| PP |
3.011 |
3.011 |
3.011 |
3.008 |
| S1 |
2.991 |
2.991 |
3.002 |
2.984 |
| S2 |
2.977 |
2.977 |
2.999 |
|
| S3 |
2.943 |
2.957 |
2.996 |
|
| S4 |
2.909 |
2.923 |
2.986 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.463 |
3.147 |
|
| R3 |
3.405 |
3.310 |
3.105 |
|
| R2 |
3.252 |
3.252 |
3.091 |
|
| R1 |
3.157 |
3.157 |
3.077 |
3.128 |
| PP |
3.099 |
3.099 |
3.099 |
3.084 |
| S1 |
3.004 |
3.004 |
3.049 |
2.975 |
| S2 |
2.946 |
2.946 |
3.035 |
|
| S3 |
2.793 |
2.851 |
3.021 |
|
| S4 |
2.640 |
2.698 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
3.120 |
|
1.618 |
3.086 |
|
1.000 |
3.065 |
|
0.618 |
3.052 |
|
HIGH |
3.031 |
|
0.618 |
3.018 |
|
0.500 |
3.014 |
|
0.382 |
3.010 |
|
LOW |
2.997 |
|
0.618 |
2.976 |
|
1.000 |
2.963 |
|
1.618 |
2.942 |
|
2.618 |
2.908 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 18-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.036 |
| PP |
3.011 |
3.026 |
| S1 |
3.008 |
3.015 |
|