NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 16-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2012 |
16-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.062 |
3.058 |
-0.004 |
-0.1% |
3.151 |
| High |
3.076 |
3.075 |
-0.001 |
0.0% |
3.193 |
| Low |
3.040 |
3.036 |
-0.004 |
-0.1% |
3.040 |
| Close |
3.063 |
3.061 |
-0.002 |
-0.1% |
3.063 |
| Range |
0.036 |
0.039 |
0.003 |
8.3% |
0.153 |
| ATR |
0.065 |
0.063 |
-0.002 |
-2.9% |
0.000 |
| Volume |
12,439 |
8,795 |
-3,644 |
-29.3% |
51,723 |
|
| Daily Pivots for day following 16-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.157 |
3.082 |
|
| R3 |
3.135 |
3.118 |
3.072 |
|
| R2 |
3.096 |
3.096 |
3.068 |
|
| R1 |
3.079 |
3.079 |
3.065 |
3.088 |
| PP |
3.057 |
3.057 |
3.057 |
3.062 |
| S1 |
3.040 |
3.040 |
3.057 |
3.049 |
| S2 |
3.018 |
3.018 |
3.054 |
|
| S3 |
2.979 |
3.001 |
3.050 |
|
| S4 |
2.940 |
2.962 |
3.040 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.463 |
3.147 |
|
| R3 |
3.405 |
3.310 |
3.105 |
|
| R2 |
3.252 |
3.252 |
3.091 |
|
| R1 |
3.157 |
3.157 |
3.077 |
3.128 |
| PP |
3.099 |
3.099 |
3.099 |
3.084 |
| S1 |
3.004 |
3.004 |
3.049 |
2.975 |
| S2 |
2.946 |
2.946 |
3.035 |
|
| S3 |
2.793 |
2.851 |
3.021 |
|
| S4 |
2.640 |
2.698 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.177 |
|
1.618 |
3.138 |
|
1.000 |
3.114 |
|
0.618 |
3.099 |
|
HIGH |
3.075 |
|
0.618 |
3.060 |
|
0.500 |
3.056 |
|
0.382 |
3.051 |
|
LOW |
3.036 |
|
0.618 |
3.012 |
|
1.000 |
2.997 |
|
1.618 |
2.973 |
|
2.618 |
2.934 |
|
4.250 |
2.870 |
|
|
| Fisher Pivots for day following 16-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.059 |
3.086 |
| PP |
3.057 |
3.077 |
| S1 |
3.056 |
3.069 |
|