NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 11-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2012 |
11-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.192 |
3.144 |
-0.048 |
-1.5% |
3.181 |
| High |
3.192 |
3.148 |
-0.044 |
-1.4% |
3.275 |
| Low |
3.129 |
3.089 |
-0.040 |
-1.3% |
3.167 |
| Close |
3.139 |
3.098 |
-0.041 |
-1.3% |
3.168 |
| Range |
0.063 |
0.059 |
-0.004 |
-6.3% |
0.108 |
| ATR |
0.067 |
0.067 |
-0.001 |
-0.9% |
0.000 |
| Volume |
7,808 |
14,139 |
6,331 |
81.1% |
28,271 |
|
| Daily Pivots for day following 11-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.252 |
3.130 |
|
| R3 |
3.230 |
3.193 |
3.114 |
|
| R2 |
3.171 |
3.171 |
3.109 |
|
| R1 |
3.134 |
3.134 |
3.103 |
3.123 |
| PP |
3.112 |
3.112 |
3.112 |
3.106 |
| S1 |
3.075 |
3.075 |
3.093 |
3.064 |
| S2 |
3.053 |
3.053 |
3.087 |
|
| S3 |
2.994 |
3.016 |
3.082 |
|
| S4 |
2.935 |
2.957 |
3.066 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.527 |
3.456 |
3.227 |
|
| R3 |
3.419 |
3.348 |
3.198 |
|
| R2 |
3.311 |
3.311 |
3.188 |
|
| R1 |
3.240 |
3.240 |
3.178 |
3.222 |
| PP |
3.203 |
3.203 |
3.203 |
3.194 |
| S1 |
3.132 |
3.132 |
3.158 |
3.114 |
| S2 |
3.095 |
3.095 |
3.148 |
|
| S3 |
2.987 |
3.024 |
3.138 |
|
| S4 |
2.879 |
2.916 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.399 |
|
2.618 |
3.302 |
|
1.618 |
3.243 |
|
1.000 |
3.207 |
|
0.618 |
3.184 |
|
HIGH |
3.148 |
|
0.618 |
3.125 |
|
0.500 |
3.119 |
|
0.382 |
3.112 |
|
LOW |
3.089 |
|
0.618 |
3.053 |
|
1.000 |
3.030 |
|
1.618 |
2.994 |
|
2.618 |
2.935 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 11-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.119 |
3.141 |
| PP |
3.112 |
3.127 |
| S1 |
3.105 |
3.112 |
|