NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 10-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2012 |
10-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.151 |
3.192 |
0.041 |
1.3% |
3.181 |
| High |
3.193 |
3.192 |
-0.001 |
0.0% |
3.275 |
| Low |
3.141 |
3.129 |
-0.012 |
-0.4% |
3.167 |
| Close |
3.189 |
3.139 |
-0.050 |
-1.6% |
3.168 |
| Range |
0.052 |
0.063 |
0.011 |
21.2% |
0.108 |
| ATR |
0.068 |
0.067 |
0.000 |
-0.5% |
0.000 |
| Volume |
6,940 |
7,808 |
868 |
12.5% |
28,271 |
|
| Daily Pivots for day following 10-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.304 |
3.174 |
|
| R3 |
3.279 |
3.241 |
3.156 |
|
| R2 |
3.216 |
3.216 |
3.151 |
|
| R1 |
3.178 |
3.178 |
3.145 |
3.166 |
| PP |
3.153 |
3.153 |
3.153 |
3.147 |
| S1 |
3.115 |
3.115 |
3.133 |
3.103 |
| S2 |
3.090 |
3.090 |
3.127 |
|
| S3 |
3.027 |
3.052 |
3.122 |
|
| S4 |
2.964 |
2.989 |
3.104 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.527 |
3.456 |
3.227 |
|
| R3 |
3.419 |
3.348 |
3.198 |
|
| R2 |
3.311 |
3.311 |
3.188 |
|
| R1 |
3.240 |
3.240 |
3.178 |
3.222 |
| PP |
3.203 |
3.203 |
3.203 |
3.194 |
| S1 |
3.132 |
3.132 |
3.158 |
3.114 |
| S2 |
3.095 |
3.095 |
3.148 |
|
| S3 |
2.987 |
3.024 |
3.138 |
|
| S4 |
2.879 |
2.916 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.460 |
|
2.618 |
3.357 |
|
1.618 |
3.294 |
|
1.000 |
3.255 |
|
0.618 |
3.231 |
|
HIGH |
3.192 |
|
0.618 |
3.168 |
|
0.500 |
3.161 |
|
0.382 |
3.153 |
|
LOW |
3.129 |
|
0.618 |
3.090 |
|
1.000 |
3.066 |
|
1.618 |
3.027 |
|
2.618 |
2.964 |
|
4.250 |
2.861 |
|
|
| Fisher Pivots for day following 10-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.180 |
| PP |
3.153 |
3.166 |
| S1 |
3.146 |
3.153 |
|