NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 29-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.260 |
3.244 |
-0.016 |
-0.5% |
3.356 |
| High |
3.272 |
3.244 |
-0.028 |
-0.9% |
3.401 |
| Low |
3.231 |
3.135 |
-0.096 |
-3.0% |
3.250 |
| Close |
3.263 |
3.150 |
-0.113 |
-3.5% |
3.301 |
| Range |
0.041 |
0.109 |
0.068 |
165.9% |
0.151 |
| ATR |
|
|
|
|
|
| Volume |
5,897 |
5,001 |
-896 |
-15.2% |
22,509 |
|
| Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.436 |
3.210 |
|
| R3 |
3.394 |
3.327 |
3.180 |
|
| R2 |
3.285 |
3.285 |
3.170 |
|
| R1 |
3.218 |
3.218 |
3.160 |
3.197 |
| PP |
3.176 |
3.176 |
3.176 |
3.166 |
| S1 |
3.109 |
3.109 |
3.140 |
3.088 |
| S2 |
3.067 |
3.067 |
3.130 |
|
| S3 |
2.958 |
3.000 |
3.120 |
|
| S4 |
2.849 |
2.891 |
3.090 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.770 |
3.687 |
3.384 |
|
| R3 |
3.619 |
3.536 |
3.343 |
|
| R2 |
3.468 |
3.468 |
3.329 |
|
| R1 |
3.385 |
3.385 |
3.315 |
3.351 |
| PP |
3.317 |
3.317 |
3.317 |
3.301 |
| S1 |
3.234 |
3.234 |
3.287 |
3.200 |
| S2 |
3.166 |
3.166 |
3.273 |
|
| S3 |
3.015 |
3.083 |
3.259 |
|
| S4 |
2.864 |
2.932 |
3.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.707 |
|
2.618 |
3.529 |
|
1.618 |
3.420 |
|
1.000 |
3.353 |
|
0.618 |
3.311 |
|
HIGH |
3.244 |
|
0.618 |
3.202 |
|
0.500 |
3.190 |
|
0.382 |
3.177 |
|
LOW |
3.135 |
|
0.618 |
3.068 |
|
1.000 |
3.026 |
|
1.618 |
2.959 |
|
2.618 |
2.850 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 29-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.190 |
3.219 |
| PP |
3.176 |
3.196 |
| S1 |
3.163 |
3.173 |
|