NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 28-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2012 |
28-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.282 |
3.260 |
-0.022 |
-0.7% |
3.356 |
| High |
3.303 |
3.272 |
-0.031 |
-0.9% |
3.401 |
| Low |
3.244 |
3.231 |
-0.013 |
-0.4% |
3.250 |
| Close |
3.273 |
3.263 |
-0.010 |
-0.3% |
3.301 |
| Range |
0.059 |
0.041 |
-0.018 |
-30.5% |
0.151 |
| ATR |
|
|
|
|
|
| Volume |
3,282 |
5,897 |
2,615 |
79.7% |
22,509 |
|
| Daily Pivots for day following 28-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.362 |
3.286 |
|
| R3 |
3.337 |
3.321 |
3.274 |
|
| R2 |
3.296 |
3.296 |
3.271 |
|
| R1 |
3.280 |
3.280 |
3.267 |
3.288 |
| PP |
3.255 |
3.255 |
3.255 |
3.260 |
| S1 |
3.239 |
3.239 |
3.259 |
3.247 |
| S2 |
3.214 |
3.214 |
3.255 |
|
| S3 |
3.173 |
3.198 |
3.252 |
|
| S4 |
3.132 |
3.157 |
3.240 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.770 |
3.687 |
3.384 |
|
| R3 |
3.619 |
3.536 |
3.343 |
|
| R2 |
3.468 |
3.468 |
3.329 |
|
| R1 |
3.385 |
3.385 |
3.315 |
3.351 |
| PP |
3.317 |
3.317 |
3.317 |
3.301 |
| S1 |
3.234 |
3.234 |
3.287 |
3.200 |
| S2 |
3.166 |
3.166 |
3.273 |
|
| S3 |
3.015 |
3.083 |
3.259 |
|
| S4 |
2.864 |
2.932 |
3.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.379 |
|
1.618 |
3.338 |
|
1.000 |
3.313 |
|
0.618 |
3.297 |
|
HIGH |
3.272 |
|
0.618 |
3.256 |
|
0.500 |
3.252 |
|
0.382 |
3.247 |
|
LOW |
3.231 |
|
0.618 |
3.206 |
|
1.000 |
3.190 |
|
1.618 |
3.165 |
|
2.618 |
3.124 |
|
4.250 |
3.057 |
|
|
| Fisher Pivots for day following 28-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.283 |
| PP |
3.255 |
3.276 |
| S1 |
3.252 |
3.270 |
|