COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 28.885 28.815 -0.070 -0.2% 28.860
High 28.890 29.050 0.160 0.6% 29.290
Low 28.750 28.685 -0.065 -0.2% 28.570
Close 28.817 28.841 0.024 0.1% 28.817
Range 0.140 0.365 0.225 160.7% 0.720
ATR 0.550 0.536 -0.013 -2.4% 0.000
Volume 62 97 35 56.5% 343
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.954 29.762 29.042
R3 29.589 29.397 28.941
R2 29.224 29.224 28.908
R1 29.032 29.032 28.874 29.128
PP 28.859 28.859 28.859 28.907
S1 28.667 28.667 28.808 28.763
S2 28.494 28.494 28.774
S3 28.129 28.302 28.741
S4 27.764 27.937 28.640
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.052 30.655 29.213
R3 30.332 29.935 29.015
R2 29.612 29.612 28.949
R1 29.215 29.215 28.883 29.054
PP 28.892 28.892 28.892 28.812
S1 28.495 28.495 28.751 28.334
S2 28.172 28.172 28.685
S3 27.452 27.775 28.619
S4 26.732 27.055 28.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 28.570 0.720 2.5% 0.314 1.1% 38% False False 63
10 29.290 28.350 0.940 3.3% 0.380 1.3% 52% False False 134
20 30.150 27.955 2.195 7.6% 0.559 1.9% 40% False False 22,357
40 32.485 27.955 4.530 15.7% 0.595 2.1% 20% False False 32,989
60 32.485 27.955 4.530 15.7% 0.654 2.3% 20% False False 34,809
80 34.490 27.955 6.535 22.7% 0.672 2.3% 14% False False 35,569
100 34.490 27.955 6.535 22.7% 0.678 2.4% 14% False False 29,747
120 35.510 27.955 7.555 26.2% 0.671 2.3% 12% False False 25,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.601
2.618 30.006
1.618 29.641
1.000 29.415
0.618 29.276
HIGH 29.050
0.618 28.911
0.500 28.868
0.382 28.824
LOW 28.685
0.618 28.459
1.000 28.320
1.618 28.094
2.618 27.729
4.250 27.134
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 28.868 28.831
PP 28.859 28.820
S1 28.850 28.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.