COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 28.800 28.885 0.085 0.3% 28.860
High 28.800 28.890 0.090 0.3% 29.290
Low 28.570 28.750 0.180 0.6% 28.570
Close 28.772 28.817 0.045 0.2% 28.817
Range 0.230 0.140 -0.090 -39.1% 0.720
ATR 0.581 0.550 -0.032 -5.4% 0.000
Volume 30 62 32 106.7% 343
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.239 29.168 28.894
R3 29.099 29.028 28.856
R2 28.959 28.959 28.843
R1 28.888 28.888 28.830 28.854
PP 28.819 28.819 28.819 28.802
S1 28.748 28.748 28.804 28.714
S2 28.679 28.679 28.791
S3 28.539 28.608 28.779
S4 28.399 28.468 28.740
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.052 30.655 29.213
R3 30.332 29.935 29.015
R2 29.612 29.612 28.949
R1 29.215 29.215 28.883 29.054
PP 28.892 28.892 28.892 28.812
S1 28.495 28.495 28.751 28.334
S2 28.172 28.172 28.685
S3 27.452 27.775 28.619
S4 26.732 27.055 28.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 28.570 0.720 2.5% 0.289 1.0% 34% False False 68
10 29.290 28.350 0.940 3.3% 0.368 1.3% 50% False False 132
20 30.460 27.955 2.505 8.7% 0.581 2.0% 34% False False 25,847
40 32.485 27.955 4.530 15.7% 0.608 2.1% 19% False False 34,265
60 32.600 27.955 4.645 16.1% 0.667 2.3% 19% False False 35,533
80 34.490 27.955 6.535 22.7% 0.679 2.4% 13% False False 35,717
100 34.490 27.955 6.535 22.7% 0.681 2.4% 13% False False 29,751
120 35.510 27.955 7.555 26.2% 0.675 2.3% 11% False False 25,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 29.485
2.618 29.257
1.618 29.117
1.000 29.030
0.618 28.977
HIGH 28.890
0.618 28.837
0.500 28.820
0.382 28.803
LOW 28.750
0.618 28.663
1.000 28.610
1.618 28.523
2.618 28.383
4.250 28.155
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 28.820 28.893
PP 28.819 28.867
S1 28.818 28.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.