COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 29.030 28.800 -0.230 -0.8% 28.635
High 29.215 28.800 -0.415 -1.4% 29.190
Low 28.830 28.570 -0.260 -0.9% 28.350
Close 28.922 28.772 -0.150 -0.5% 28.909
Range 0.385 0.230 -0.155 -40.3% 0.840
ATR 0.599 0.581 -0.018 -2.9% 0.000
Volume 69 30 -39 -56.5% 985
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.404 29.318 28.899
R3 29.174 29.088 28.835
R2 28.944 28.944 28.814
R1 28.858 28.858 28.793 28.786
PP 28.714 28.714 28.714 28.678
S1 28.628 28.628 28.751 28.556
S2 28.484 28.484 28.730
S3 28.254 28.398 28.709
S4 28.024 28.168 28.646
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.336 30.963 29.371
R3 30.496 30.123 29.140
R2 29.656 29.656 29.063
R1 29.283 29.283 28.986 29.470
PP 28.816 28.816 28.816 28.910
S1 28.443 28.443 28.832 28.630
S2 27.976 27.976 28.755
S3 27.136 27.603 28.678
S4 26.296 26.763 28.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 28.350 0.940 3.3% 0.429 1.5% 45% False False 122
10 29.290 27.955 1.335 4.6% 0.433 1.5% 61% False False 221
20 31.060 27.955 3.105 10.8% 0.617 2.1% 26% False False 28,266
40 32.485 27.955 4.530 15.7% 0.617 2.1% 18% False False 35,052
60 32.600 27.955 4.645 16.1% 0.672 2.3% 18% False False 36,000
80 34.490 27.955 6.535 22.7% 0.684 2.4% 13% False False 35,847
100 34.490 27.955 6.535 22.7% 0.689 2.4% 13% False False 29,779
120 35.510 27.955 7.555 26.3% 0.680 2.4% 11% False False 25,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 29.778
2.618 29.402
1.618 29.172
1.000 29.030
0.618 28.942
HIGH 28.800
0.618 28.712
0.500 28.685
0.382 28.658
LOW 28.570
0.618 28.428
1.000 28.340
1.618 28.198
2.618 27.968
4.250 27.593
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 28.743 28.930
PP 28.714 28.877
S1 28.685 28.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.