COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 28.940 29.030 0.090 0.3% 28.635
High 29.290 29.215 -0.075 -0.3% 29.190
Low 28.840 28.830 -0.010 0.0% 28.350
Close 29.131 28.922 -0.209 -0.7% 28.909
Range 0.450 0.385 -0.065 -14.4% 0.840
ATR 0.615 0.599 -0.016 -2.7% 0.000
Volume 58 69 11 19.0% 985
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.144 29.918 29.134
R3 29.759 29.533 29.028
R2 29.374 29.374 28.993
R1 29.148 29.148 28.957 29.069
PP 28.989 28.989 28.989 28.949
S1 28.763 28.763 28.887 28.684
S2 28.604 28.604 28.851
S3 28.219 28.378 28.816
S4 27.834 27.993 28.710
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.336 30.963 29.371
R3 30.496 30.123 29.140
R2 29.656 29.656 29.063
R1 29.283 29.283 28.986 29.470
PP 28.816 28.816 28.816 28.910
S1 28.443 28.443 28.832 28.630
S2 27.976 27.976 28.755
S3 27.136 27.603 28.678
S4 26.296 26.763 28.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 28.350 0.940 3.3% 0.444 1.5% 61% False False 127
10 29.290 27.955 1.335 4.6% 0.485 1.7% 72% False False 370
20 31.225 27.955 3.270 11.3% 0.630 2.2% 30% False False 30,018
40 32.485 27.955 4.530 15.7% 0.627 2.2% 21% False False 36,118
60 32.795 27.955 4.840 16.7% 0.677 2.3% 20% False False 36,476
80 34.490 27.955 6.535 22.6% 0.689 2.4% 15% False False 36,020
100 34.490 27.955 6.535 22.6% 0.692 2.4% 15% False False 29,797
120 35.510 27.955 7.555 26.1% 0.684 2.4% 13% False False 25,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.851
2.618 30.223
1.618 29.838
1.000 29.600
0.618 29.453
HIGH 29.215
0.618 29.068
0.500 29.023
0.382 28.977
LOW 28.830
0.618 28.592
1.000 28.445
1.618 28.207
2.618 27.822
4.250 27.194
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 29.023 29.005
PP 28.989 28.977
S1 28.956 28.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.