COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 28.860 28.940 0.080 0.3% 28.635
High 28.960 29.290 0.330 1.1% 29.190
Low 28.720 28.840 0.120 0.4% 28.350
Close 28.812 29.131 0.319 1.1% 28.909
Range 0.240 0.450 0.210 87.5% 0.840
ATR 0.626 0.615 -0.011 -1.7% 0.000
Volume 124 58 -66 -53.2% 985
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.437 30.234 29.379
R3 29.987 29.784 29.255
R2 29.537 29.537 29.214
R1 29.334 29.334 29.172 29.436
PP 29.087 29.087 29.087 29.138
S1 28.884 28.884 29.090 28.986
S2 28.637 28.637 29.049
S3 28.187 28.434 29.007
S4 27.737 27.984 28.884
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.336 30.963 29.371
R3 30.496 30.123 29.140
R2 29.656 29.656 29.063
R1 29.283 29.283 28.986 29.470
PP 28.816 28.816 28.816 28.910
S1 28.443 28.443 28.832 28.630
S2 27.976 27.976 28.755
S3 27.136 27.603 28.678
S4 26.296 26.763 28.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 28.350 0.940 3.2% 0.450 1.5% 83% True False 156
10 29.390 27.955 1.435 4.9% 0.503 1.7% 82% False False 2,880
20 31.225 27.955 3.270 11.2% 0.640 2.2% 36% False False 32,088
40 32.485 27.955 4.530 15.6% 0.637 2.2% 26% False False 37,163
60 33.520 27.955 5.565 19.1% 0.691 2.4% 21% False False 37,482
80 34.490 27.955 6.535 22.4% 0.691 2.4% 18% False False 36,142
100 34.490 27.955 6.535 22.4% 0.692 2.4% 18% False False 29,809
120 35.510 27.955 7.555 25.9% 0.686 2.4% 16% False False 25,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.203
2.618 30.468
1.618 30.018
1.000 29.740
0.618 29.568
HIGH 29.290
0.618 29.118
0.500 29.065
0.382 29.012
LOW 28.840
0.618 28.562
1.000 28.390
1.618 28.112
2.618 27.662
4.250 26.928
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 29.109 29.027
PP 29.087 28.924
S1 29.065 28.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.