COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 28.850 28.860 0.010 0.0% 28.635
High 29.190 28.960 -0.230 -0.8% 29.190
Low 28.350 28.720 0.370 1.3% 28.350
Close 28.909 28.812 -0.097 -0.3% 28.909
Range 0.840 0.240 -0.600 -71.4% 0.840
ATR 0.655 0.626 -0.030 -4.5% 0.000
Volume 333 124 -209 -62.8% 985
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.551 29.421 28.944
R3 29.311 29.181 28.878
R2 29.071 29.071 28.856
R1 28.941 28.941 28.834 28.886
PP 28.831 28.831 28.831 28.803
S1 28.701 28.701 28.790 28.646
S2 28.591 28.591 28.768
S3 28.351 28.461 28.746
S4 28.111 28.221 28.680
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.336 30.963 29.371
R3 30.496 30.123 29.140
R2 29.656 29.656 29.063
R1 29.283 29.283 28.986 29.470
PP 28.816 28.816 28.816 28.910
S1 28.443 28.443 28.832 28.630
S2 27.976 27.976 28.755
S3 27.136 27.603 28.678
S4 26.296 26.763 28.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.190 28.350 0.840 2.9% 0.446 1.5% 55% False False 206
10 29.430 27.955 1.475 5.1% 0.546 1.9% 58% False False 9,965
20 31.535 27.955 3.580 12.4% 0.653 2.3% 24% False False 33,873
40 32.485 27.955 4.530 15.7% 0.646 2.2% 19% False False 38,268
60 33.875 27.955 5.920 20.5% 0.699 2.4% 14% False False 38,260
80 34.490 27.955 6.535 22.7% 0.694 2.4% 13% False False 36,255
100 34.490 27.955 6.535 22.7% 0.691 2.4% 13% False False 29,818
120 35.510 27.955 7.555 26.2% 0.689 2.4% 11% False False 25,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 29.980
2.618 29.588
1.618 29.348
1.000 29.200
0.618 29.108
HIGH 28.960
0.618 28.868
0.500 28.840
0.382 28.812
LOW 28.720
0.618 28.572
1.000 28.480
1.618 28.332
2.618 28.092
4.250 27.700
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 28.840 28.798
PP 28.831 28.784
S1 28.821 28.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.