COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 28.955 28.850 -0.105 -0.4% 28.635
High 29.040 29.190 0.150 0.5% 29.190
Low 28.735 28.350 -0.385 -1.3% 28.350
Close 28.767 28.909 0.142 0.5% 28.909
Range 0.305 0.840 0.535 175.4% 0.840
ATR 0.641 0.655 0.014 2.2% 0.000
Volume 53 333 280 528.3% 985
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.336 30.963 29.371
R3 30.496 30.123 29.140
R2 29.656 29.656 29.063
R1 29.283 29.283 28.986 29.470
PP 28.816 28.816 28.816 28.910
S1 28.443 28.443 28.832 28.630
S2 27.976 27.976 28.755
S3 27.136 27.603 28.678
S4 26.296 26.763 28.447
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.336 30.963 29.371
R3 30.496 30.123 29.140
R2 29.656 29.656 29.063
R1 29.283 29.283 28.986 29.470
PP 28.816 28.816 28.816 28.910
S1 28.443 28.443 28.832 28.630
S2 27.976 27.976 28.755
S3 27.136 27.603 28.678
S4 26.296 26.763 28.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.190 28.350 0.840 2.9% 0.447 1.5% 67% True True 197
10 29.430 27.955 1.475 5.1% 0.589 2.0% 65% False False 15,639
20 31.695 27.955 3.740 12.9% 0.659 2.3% 26% False False 35,685
40 32.485 27.955 4.530 15.7% 0.657 2.3% 21% False False 39,298
60 33.875 27.955 5.920 20.5% 0.703 2.4% 16% False False 38,700
80 34.490 27.955 6.535 22.6% 0.698 2.4% 15% False False 36,356
100 34.490 27.955 6.535 22.6% 0.697 2.4% 15% False False 29,821
120 35.510 27.955 7.555 26.1% 0.695 2.4% 13% False False 25,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.760
2.618 31.389
1.618 30.549
1.000 30.030
0.618 29.709
HIGH 29.190
0.618 28.869
0.500 28.770
0.382 28.671
LOW 28.350
0.618 27.831
1.000 27.510
1.618 26.991
2.618 26.151
4.250 24.780
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 28.863 28.863
PP 28.816 28.816
S1 28.770 28.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.