COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 28.675 28.955 0.280 1.0% 28.785
High 28.995 29.040 0.045 0.2% 29.430
Low 28.580 28.735 0.155 0.5% 27.955
Close 28.760 28.767 0.007 0.0% 28.451
Range 0.415 0.305 -0.110 -26.5% 1.475
ATR 0.667 0.641 -0.026 -3.9% 0.000
Volume 212 53 -159 -75.0% 155,407
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.762 29.570 28.935
R3 29.457 29.265 28.851
R2 29.152 29.152 28.823
R1 28.960 28.960 28.795 28.904
PP 28.847 28.847 28.847 28.819
S1 28.655 28.655 28.739 28.599
S2 28.542 28.542 28.711
S3 28.237 28.350 28.683
S4 27.932 28.045 28.599
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.037 32.219 29.262
R3 31.562 30.744 28.857
R2 30.087 30.087 28.721
R1 29.269 29.269 28.586 28.941
PP 28.612 28.612 28.612 28.448
S1 27.794 27.794 28.316 27.466
S2 27.137 27.137 28.181
S3 25.662 26.319 28.045
S4 24.187 24.844 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.040 27.955 1.085 3.8% 0.437 1.5% 75% True False 319
10 29.430 27.955 1.475 5.1% 0.561 2.0% 55% False False 19,956
20 31.935 27.955 3.980 13.8% 0.649 2.3% 20% False False 38,497
40 32.485 27.955 4.530 15.7% 0.649 2.3% 18% False False 40,143
60 33.875 27.955 5.920 20.6% 0.696 2.4% 14% False False 39,110
80 34.490 27.955 6.535 22.7% 0.696 2.4% 12% False False 36,481
100 34.490 27.955 6.535 22.7% 0.695 2.4% 12% False False 29,834
120 35.510 27.955 7.555 26.3% 0.693 2.4% 11% False False 25,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.336
2.618 29.838
1.618 29.533
1.000 29.345
0.618 29.228
HIGH 29.040
0.618 28.923
0.500 28.888
0.382 28.852
LOW 28.735
0.618 28.547
1.000 28.430
1.618 28.242
2.618 27.937
4.250 27.439
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 28.888 28.802
PP 28.847 28.790
S1 28.807 28.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.