COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 28.580 28.675 0.095 0.3% 28.785
High 28.995 28.995 0.000 0.0% 29.430
Low 28.563 28.580 0.017 0.1% 27.955
Close 28.563 28.760 0.197 0.7% 28.451
Range 0.432 0.415 -0.017 -3.9% 1.475
ATR 0.685 0.667 -0.018 -2.6% 0.000
Volume 309 212 -97 -31.4% 155,407
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.023 29.807 28.988
R3 29.608 29.392 28.874
R2 29.193 29.193 28.836
R1 28.977 28.977 28.798 29.085
PP 28.778 28.778 28.778 28.833
S1 28.562 28.562 28.722 28.670
S2 28.363 28.363 28.684
S3 27.948 28.147 28.646
S4 27.533 27.732 28.532
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.037 32.219 29.262
R3 31.562 30.744 28.857
R2 30.087 30.087 28.721
R1 29.269 29.269 28.586 28.941
PP 28.612 28.612 28.612 28.448
S1 27.794 27.794 28.316 27.466
S2 27.137 27.137 28.181
S3 25.662 26.319 28.045
S4 24.187 24.844 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.140 27.955 1.185 4.1% 0.526 1.8% 68% False False 614
10 29.430 27.955 1.475 5.1% 0.590 2.0% 55% False False 27,304
20 31.935 27.955 3.980 13.8% 0.649 2.3% 20% False False 39,906
40 32.485 27.955 4.530 15.8% 0.654 2.3% 18% False False 41,206
60 33.875 27.955 5.920 20.6% 0.702 2.4% 14% False False 39,789
80 34.490 27.955 6.535 22.7% 0.702 2.4% 12% False False 36,614
100 34.490 27.955 6.535 22.7% 0.697 2.4% 12% False False 29,857
120 35.510 27.955 7.555 26.3% 0.708 2.5% 11% False False 25,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.759
2.618 30.081
1.618 29.666
1.000 29.410
0.618 29.251
HIGH 28.995
0.618 28.836
0.500 28.788
0.382 28.739
LOW 28.580
0.618 28.324
1.000 28.165
1.618 27.909
2.618 27.494
4.250 26.816
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 28.788 28.749
PP 28.778 28.737
S1 28.769 28.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.