COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 28.635 28.580 -0.055 -0.2% 28.785
High 28.700 28.995 0.295 1.0% 29.430
Low 28.457 28.563 0.106 0.4% 27.955
Close 28.457 28.563 0.106 0.4% 28.451
Range 0.243 0.432 0.189 77.8% 1.475
ATR 0.696 0.685 -0.011 -1.6% 0.000
Volume 78 309 231 296.2% 155,407
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.003 29.715 28.801
R3 29.571 29.283 28.682
R2 29.139 29.139 28.642
R1 28.851 28.851 28.603 28.779
PP 28.707 28.707 28.707 28.671
S1 28.419 28.419 28.523 28.347
S2 28.275 28.275 28.484
S3 27.843 27.987 28.444
S4 27.411 27.555 28.325
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.037 32.219 29.262
R3 31.562 30.744 28.857
R2 30.087 30.087 28.721
R1 29.269 29.269 28.586 28.941
PP 28.612 28.612 28.612 28.448
S1 27.794 27.794 28.316 27.466
S2 27.137 27.137 28.181
S3 25.662 26.319 28.045
S4 24.187 24.844 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.390 27.955 1.435 5.0% 0.555 1.9% 42% False False 5,605
10 29.615 27.955 1.660 5.8% 0.684 2.4% 37% False False 37,057
20 32.115 27.955 4.160 14.6% 0.653 2.3% 15% False False 42,021
40 32.485 27.955 4.530 15.9% 0.659 2.3% 13% False False 42,083
60 33.875 27.955 5.920 20.7% 0.707 2.5% 10% False False 40,429
80 34.490 27.955 6.535 22.9% 0.712 2.5% 9% False False 36,730
100 34.490 27.955 6.535 22.9% 0.696 2.4% 9% False False 29,887
120 35.510 27.955 7.555 26.5% 0.717 2.5% 8% False False 25,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.831
2.618 30.126
1.618 29.694
1.000 29.427
0.618 29.262
HIGH 28.995
0.618 28.830
0.500 28.779
0.382 28.728
LOW 28.563
0.618 28.296
1.000 28.131
1.618 27.864
2.618 27.432
4.250 26.727
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 28.779 28.534
PP 28.707 28.504
S1 28.635 28.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.