COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 28.485 28.635 0.150 0.5% 28.785
High 28.745 28.700 -0.045 -0.2% 29.430
Low 27.955 28.457 0.502 1.8% 27.955
Close 28.451 28.457 0.006 0.0% 28.451
Range 0.790 0.243 -0.547 -69.2% 1.475
ATR 0.731 0.696 -0.034 -4.7% 0.000
Volume 947 78 -869 -91.8% 155,407
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.267 29.105 28.591
R3 29.024 28.862 28.524
R2 28.781 28.781 28.502
R1 28.619 28.619 28.479 28.579
PP 28.538 28.538 28.538 28.518
S1 28.376 28.376 28.435 28.336
S2 28.295 28.295 28.412
S3 28.052 28.133 28.390
S4 27.809 27.890 28.323
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.037 32.219 29.262
R3 31.562 30.744 28.857
R2 30.087 30.087 28.721
R1 29.269 29.269 28.586 28.941
PP 28.612 28.612 28.612 28.448
S1 27.794 27.794 28.316 27.466
S2 27.137 27.137 28.181
S3 25.662 26.319 28.045
S4 24.187 24.844 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.430 27.955 1.475 5.2% 0.645 2.3% 34% False False 19,724
10 30.150 27.955 2.195 7.7% 0.738 2.6% 23% False False 44,579
20 32.115 27.955 4.160 14.6% 0.658 2.3% 12% False False 43,700
40 32.485 27.955 4.530 15.9% 0.675 2.4% 11% False False 43,681
60 33.875 27.955 5.920 20.8% 0.712 2.5% 8% False False 41,082
80 34.490 27.955 6.535 23.0% 0.721 2.5% 8% False False 36,806
100 34.490 27.955 6.535 23.0% 0.698 2.5% 8% False False 29,895
120 35.510 27.955 7.555 26.5% 0.717 2.5% 7% False False 25,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Narrowest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 29.733
2.618 29.336
1.618 29.093
1.000 28.943
0.618 28.850
HIGH 28.700
0.618 28.607
0.500 28.579
0.382 28.550
LOW 28.457
0.618 28.307
1.000 28.214
1.618 28.064
2.618 27.821
4.250 27.424
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 28.579 28.548
PP 28.538 28.517
S1 28.498 28.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.