COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 28.955 28.485 -0.470 -1.6% 28.785
High 29.140 28.745 -0.395 -1.4% 29.430
Low 28.390 27.955 -0.435 -1.5% 27.955
Close 28.395 28.451 0.056 0.2% 28.451
Range 0.750 0.790 0.040 5.3% 1.475
ATR 0.726 0.731 0.005 0.6% 0.000
Volume 1,524 947 -577 -37.9% 155,407
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.754 30.392 28.886
R3 29.964 29.602 28.668
R2 29.174 29.174 28.596
R1 28.812 28.812 28.523 28.598
PP 28.384 28.384 28.384 28.277
S1 28.022 28.022 28.379 27.808
S2 27.594 27.594 28.306
S3 26.804 27.232 28.234
S4 26.014 26.442 28.017
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.037 32.219 29.262
R3 31.562 30.744 28.857
R2 30.087 30.087 28.721
R1 29.269 29.269 28.586 28.941
PP 28.612 28.612 28.612 28.448
S1 27.794 27.794 28.316 27.466
S2 27.137 27.137 28.181
S3 25.662 26.319 28.045
S4 24.187 24.844 27.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.430 27.955 1.475 5.2% 0.731 2.6% 34% False True 31,081
10 30.460 27.955 2.505 8.8% 0.794 2.8% 20% False True 51,561
20 32.160 27.955 4.205 14.8% 0.689 2.4% 12% False True 46,369
40 32.485 27.955 4.530 15.9% 0.699 2.5% 11% False True 44,699
60 33.875 27.955 5.920 20.8% 0.724 2.5% 8% False True 41,892
80 34.490 27.955 6.535 23.0% 0.724 2.5% 8% False True 36,847
100 34.490 27.955 6.535 23.0% 0.704 2.5% 8% False True 29,907
120 35.510 27.955 7.555 26.6% 0.720 2.5% 7% False True 25,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.103
2.618 30.813
1.618 30.023
1.000 29.535
0.618 29.233
HIGH 28.745
0.618 28.443
0.500 28.350
0.382 28.257
LOW 27.955
0.618 27.467
1.000 27.165
1.618 26.677
2.618 25.887
4.250 24.598
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 28.417 28.673
PP 28.384 28.599
S1 28.350 28.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.