COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 29.360 28.955 -0.405 -1.4% 29.810
High 29.390 29.140 -0.250 -0.9% 30.150
Low 28.830 28.390 -0.440 -1.5% 28.255
Close 28.943 28.395 -0.548 -1.9% 28.460
Range 0.560 0.750 0.190 33.9% 1.895
ATR 0.724 0.726 0.002 0.3% 0.000
Volume 25,170 1,524 -23,646 -93.9% 290,311
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.892 30.393 28.808
R3 30.142 29.643 28.601
R2 29.392 29.392 28.533
R1 28.893 28.893 28.464 28.768
PP 28.642 28.642 28.642 28.579
S1 28.143 28.143 28.326 28.018
S2 27.892 27.892 28.258
S3 27.142 27.393 28.189
S4 26.392 26.643 27.983
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.640 33.445 29.502
R3 32.745 31.550 28.981
R2 30.850 30.850 28.807
R1 29.655 29.655 28.634 29.305
PP 28.955 28.955 28.955 28.780
S1 27.760 27.760 28.286 27.410
S2 27.060 27.060 28.113
S3 25.165 25.865 27.939
S4 23.270 23.970 27.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.430 28.335 1.095 3.9% 0.685 2.4% 5% False False 39,594
10 31.060 28.255 2.805 9.9% 0.800 2.8% 5% False False 56,311
20 32.160 28.255 3.905 13.8% 0.700 2.5% 4% False False 49,127
40 32.485 28.255 4.230 14.9% 0.712 2.5% 3% False False 45,588
60 33.930 28.255 5.675 20.0% 0.719 2.5% 2% False False 42,404
80 34.490 28.255 6.235 22.0% 0.733 2.6% 2% False False 36,907
100 35.190 28.255 6.935 24.4% 0.704 2.5% 2% False False 29,907
120 35.510 28.255 7.255 25.6% 0.728 2.6% 2% False False 25,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.328
2.618 31.104
1.618 30.354
1.000 29.890
0.618 29.604
HIGH 29.140
0.618 28.854
0.500 28.765
0.382 28.677
LOW 28.390
0.618 27.927
1.000 27.640
1.618 27.177
2.618 26.427
4.250 25.203
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 28.765 28.910
PP 28.642 28.738
S1 28.518 28.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.