COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 28.935 29.360 0.425 1.5% 29.810
High 29.430 29.390 -0.040 -0.1% 30.150
Low 28.550 28.830 0.280 1.0% 28.255
Close 29.260 28.943 -0.317 -1.1% 28.460
Range 0.880 0.560 -0.320 -36.4% 1.895
ATR 0.737 0.724 -0.013 -1.7% 0.000
Volume 70,905 25,170 -45,735 -64.5% 290,311
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.734 30.399 29.251
R3 30.174 29.839 29.097
R2 29.614 29.614 29.046
R1 29.279 29.279 28.994 29.167
PP 29.054 29.054 29.054 28.998
S1 28.719 28.719 28.892 28.607
S2 28.494 28.494 28.840
S3 27.934 28.159 28.789
S4 27.374 27.599 28.635
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.640 33.445 29.502
R3 32.745 31.550 28.981
R2 30.850 30.850 28.807
R1 29.655 29.655 28.634 29.305
PP 28.955 28.955 28.955 28.780
S1 27.760 27.760 28.286 27.410
S2 27.060 27.060 28.113
S3 25.165 25.865 27.939
S4 23.270 23.970 27.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.430 28.290 1.140 3.9% 0.653 2.3% 57% False False 53,995
10 31.225 28.255 2.970 10.3% 0.775 2.7% 23% False False 59,666
20 32.300 28.255 4.045 14.0% 0.715 2.5% 17% False False 51,885
40 32.485 28.255 4.230 14.6% 0.707 2.4% 16% False False 46,017
60 34.425 28.255 6.170 21.3% 0.727 2.5% 11% False False 43,268
80 34.490 28.255 6.235 21.5% 0.729 2.5% 11% False False 36,910
100 35.200 28.255 6.945 24.0% 0.700 2.4% 10% False False 29,899
120 35.510 28.255 7.255 25.1% 0.727 2.5% 9% False False 25,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.770
2.618 30.856
1.618 30.296
1.000 29.950
0.618 29.736
HIGH 29.390
0.618 29.176
0.500 29.110
0.382 29.044
LOW 28.830
0.618 28.484
1.000 28.270
1.618 27.924
2.618 27.364
4.250 26.450
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 29.110 28.985
PP 29.054 28.971
S1 28.999 28.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.