COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 28.785 28.935 0.150 0.5% 29.810
High 29.215 29.430 0.215 0.7% 30.150
Low 28.540 28.550 0.010 0.0% 28.255
Close 28.987 29.260 0.273 0.9% 28.460
Range 0.675 0.880 0.205 30.4% 1.895
ATR 0.726 0.737 0.011 1.5% 0.000
Volume 56,861 70,905 14,044 24.7% 290,311
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.720 31.370 29.744
R3 30.840 30.490 29.502
R2 29.960 29.960 29.421
R1 29.610 29.610 29.341 29.785
PP 29.080 29.080 29.080 29.168
S1 28.730 28.730 29.179 28.905
S2 28.200 28.200 29.099
S3 27.320 27.850 29.018
S4 26.440 26.970 28.776
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.640 33.445 29.502
R3 32.745 31.550 28.981
R2 30.850 30.850 28.807
R1 29.655 29.655 28.634 29.305
PP 28.955 28.955 28.955 28.780
S1 27.760 27.760 28.286 27.410
S2 27.060 27.060 28.113
S3 25.165 25.865 27.939
S4 23.270 23.970 27.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.615 28.255 1.360 4.6% 0.813 2.8% 74% False False 68,510
10 31.225 28.255 2.970 10.2% 0.777 2.7% 34% False False 61,296
20 32.300 28.255 4.045 13.8% 0.718 2.5% 25% False False 52,244
40 32.485 28.255 4.230 14.5% 0.705 2.4% 24% False False 45,861
60 34.490 28.255 6.235 21.3% 0.732 2.5% 16% False False 43,841
80 34.490 28.255 6.235 21.3% 0.729 2.5% 16% False False 36,615
100 35.200 28.255 6.945 23.7% 0.698 2.4% 14% False False 29,655
120 35.510 28.255 7.255 24.8% 0.726 2.5% 14% False False 25,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.170
2.618 31.734
1.618 30.854
1.000 30.310
0.618 29.974
HIGH 29.430
0.618 29.094
0.500 28.990
0.382 28.886
LOW 28.550
0.618 28.006
1.000 27.670
1.618 27.126
2.618 26.246
4.250 24.810
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 29.170 29.134
PP 29.080 29.008
S1 28.990 28.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.