COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 28.645 28.785 0.140 0.5% 29.810
High 28.895 29.215 0.320 1.1% 30.150
Low 28.335 28.540 0.205 0.7% 28.255
Close 28.460 28.987 0.527 1.9% 28.460
Range 0.560 0.675 0.115 20.5% 1.895
ATR 0.724 0.726 0.002 0.3% 0.000
Volume 43,510 56,861 13,351 30.7% 290,311
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.939 30.638 29.358
R3 30.264 29.963 29.173
R2 29.589 29.589 29.111
R1 29.288 29.288 29.049 29.439
PP 28.914 28.914 28.914 28.989
S1 28.613 28.613 28.925 28.764
S2 28.239 28.239 28.863
S3 27.564 27.938 28.801
S4 26.889 27.263 28.616
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.640 33.445 29.502
R3 32.745 31.550 28.981
R2 30.850 30.850 28.807
R1 29.655 29.655 28.634 29.305
PP 28.955 28.955 28.955 28.780
S1 27.760 27.760 28.286 27.410
S2 27.060 27.060 28.113
S3 25.165 25.865 27.939
S4 23.270 23.970 27.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.150 28.255 1.895 6.5% 0.832 2.9% 39% False False 69,434
10 31.535 28.255 3.280 11.3% 0.760 2.6% 22% False False 57,781
20 32.300 28.255 4.045 14.0% 0.703 2.4% 18% False False 50,591
40 32.485 28.255 4.230 14.6% 0.703 2.4% 17% False False 44,868
60 34.490 28.255 6.235 21.5% 0.737 2.5% 12% False False 43,796
80 34.490 28.255 6.235 21.5% 0.722 2.5% 12% False False 35,747
100 35.200 28.255 6.945 24.0% 0.695 2.4% 11% False False 28,954
120 35.510 28.255 7.255 25.0% 0.725 2.5% 10% False False 24,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.084
2.618 30.982
1.618 30.307
1.000 29.890
0.618 29.632
HIGH 29.215
0.618 28.957
0.500 28.878
0.382 28.798
LOW 28.540
0.618 28.123
1.000 27.865
1.618 27.448
2.618 26.773
4.250 25.671
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 28.951 28.909
PP 28.914 28.831
S1 28.878 28.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.