COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 28.510 28.645 0.135 0.5% 29.810
High 28.880 28.895 0.015 0.1% 30.150
Low 28.290 28.335 0.045 0.2% 28.255
Close 28.699 28.460 -0.239 -0.8% 28.460
Range 0.590 0.560 -0.030 -5.1% 1.895
ATR 0.736 0.724 -0.013 -1.7% 0.000
Volume 73,532 43,510 -30,022 -40.8% 290,311
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.243 29.912 28.768
R3 29.683 29.352 28.614
R2 29.123 29.123 28.563
R1 28.792 28.792 28.511 28.678
PP 28.563 28.563 28.563 28.506
S1 28.232 28.232 28.409 28.118
S2 28.003 28.003 28.357
S3 27.443 27.672 28.306
S4 26.883 27.112 28.152
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.640 33.445 29.502
R3 32.745 31.550 28.981
R2 30.850 30.850 28.807
R1 29.655 29.655 28.634 29.305
PP 28.955 28.955 28.955 28.780
S1 27.760 27.760 28.286 27.410
S2 27.060 27.060 28.113
S3 25.165 25.865 27.939
S4 23.270 23.970 27.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.460 28.255 2.205 7.7% 0.857 3.0% 9% False False 72,042
10 31.695 28.255 3.440 12.1% 0.729 2.6% 6% False False 55,732
20 32.300 28.255 4.045 14.2% 0.704 2.5% 5% False False 49,866
40 32.485 28.255 4.230 14.9% 0.696 2.4% 5% False False 43,822
60 34.490 28.255 6.235 21.9% 0.731 2.6% 3% False False 43,463
80 34.490 28.255 6.235 21.9% 0.720 2.5% 3% False False 35,051
100 35.510 28.255 7.255 25.5% 0.700 2.5% 3% False False 28,397
120 35.510 28.255 7.255 25.5% 0.731 2.6% 3% False False 24,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.275
2.618 30.361
1.618 29.801
1.000 29.455
0.618 29.241
HIGH 28.895
0.618 28.681
0.500 28.615
0.382 28.549
LOW 28.335
0.618 27.989
1.000 27.775
1.618 27.429
2.618 26.869
4.250 25.955
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 28.615 28.935
PP 28.563 28.777
S1 28.512 28.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.