COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 29.410 28.510 -0.900 -3.1% 31.450
High 29.615 28.880 -0.735 -2.5% 31.535
Low 28.255 28.290 0.035 0.1% 29.660
Close 28.622 28.699 0.077 0.3% 29.849
Range 1.360 0.590 -0.770 -56.6% 1.875
ATR 0.748 0.736 -0.011 -1.5% 0.000
Volume 97,743 73,532 -24,211 -24.8% 230,646
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.393 30.136 29.024
R3 29.803 29.546 28.861
R2 29.213 29.213 28.807
R1 28.956 28.956 28.753 29.085
PP 28.623 28.623 28.623 28.687
S1 28.366 28.366 28.645 28.495
S2 28.033 28.033 28.591
S3 27.443 27.776 28.537
S4 26.853 27.186 28.375
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.973 34.786 30.880
R3 34.098 32.911 30.365
R2 32.223 32.223 30.193
R1 31.036 31.036 30.021 30.692
PP 30.348 30.348 30.348 30.176
S1 29.161 29.161 29.677 28.817
S2 28.473 28.473 29.505
S3 26.598 27.286 29.333
S4 24.723 25.411 28.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.060 28.255 2.805 9.8% 0.915 3.2% 16% False False 73,029
10 31.935 28.255 3.680 12.8% 0.737 2.6% 12% False False 57,037
20 32.300 28.255 4.045 14.1% 0.708 2.5% 11% False False 50,124
40 32.485 28.255 4.230 14.7% 0.695 2.4% 10% False False 43,061
60 34.490 28.255 6.235 21.7% 0.728 2.5% 7% False False 43,377
80 34.490 28.255 6.235 21.7% 0.722 2.5% 7% False False 34,525
100 35.510 28.255 7.255 25.3% 0.700 2.4% 6% False False 27,969
120 35.510 28.255 7.255 25.3% 0.731 2.5% 6% False False 23,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.388
2.618 30.425
1.618 29.835
1.000 29.470
0.618 29.245
HIGH 28.880
0.618 28.655
0.500 28.585
0.382 28.515
LOW 28.290
0.618 27.925
1.000 27.700
1.618 27.335
2.618 26.745
4.250 25.783
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 28.661 29.203
PP 28.623 29.035
S1 28.585 28.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.