COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 29.810 29.410 -0.400 -1.3% 31.450
High 30.150 29.615 -0.535 -1.8% 31.535
Low 29.175 28.255 -0.920 -3.2% 29.660
Close 29.422 28.622 -0.800 -2.7% 29.849
Range 0.975 1.360 0.385 39.5% 1.875
ATR 0.700 0.748 0.047 6.7% 0.000
Volume 75,526 97,743 22,217 29.4% 230,646
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.911 32.126 29.370
R3 31.551 30.766 28.996
R2 30.191 30.191 28.871
R1 29.406 29.406 28.747 29.119
PP 28.831 28.831 28.831 28.687
S1 28.046 28.046 28.497 27.759
S2 27.471 27.471 28.373
S3 26.111 26.686 28.248
S4 24.751 25.326 27.874
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.973 34.786 30.880
R3 34.098 32.911 30.365
R2 32.223 32.223 30.193
R1 31.036 31.036 30.021 30.692
PP 30.348 30.348 30.348 30.176
S1 29.161 29.161 29.677 28.817
S2 28.473 28.473 29.505
S3 26.598 27.286 29.333
S4 24.723 25.411 28.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 28.255 2.970 10.4% 0.896 3.1% 12% False True 65,338
10 31.935 28.255 3.680 12.9% 0.708 2.5% 10% False True 52,508
20 32.485 28.255 4.230 14.8% 0.697 2.4% 9% False True 48,214
40 32.485 28.255 4.230 14.8% 0.697 2.4% 9% False True 42,240
60 34.490 28.255 6.235 21.8% 0.733 2.6% 6% False True 42,345
80 34.490 28.255 6.235 21.8% 0.720 2.5% 6% False True 33,673
100 35.510 28.255 7.255 25.3% 0.702 2.5% 5% False True 27,244
120 35.510 28.255 7.255 25.3% 0.728 2.5% 5% False True 23,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 35.395
2.618 33.175
1.618 31.815
1.000 30.975
0.618 30.455
HIGH 29.615
0.618 29.095
0.500 28.935
0.382 28.775
LOW 28.255
0.618 27.415
1.000 26.895
1.618 26.055
2.618 24.695
4.250 22.475
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 28.935 29.358
PP 28.831 29.112
S1 28.726 28.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.