COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 30.350 29.810 -0.540 -1.8% 31.450
High 30.460 30.150 -0.310 -1.0% 31.535
Low 29.660 29.175 -0.485 -1.6% 29.660
Close 29.849 29.422 -0.427 -1.4% 29.849
Range 0.800 0.975 0.175 21.9% 1.875
ATR 0.679 0.700 0.021 3.1% 0.000
Volume 69,899 75,526 5,627 8.1% 230,646
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.507 31.940 29.958
R3 31.532 30.965 29.690
R2 30.557 30.557 29.601
R1 29.990 29.990 29.511 29.786
PP 29.582 29.582 29.582 29.481
S1 29.015 29.015 29.333 28.811
S2 28.607 28.607 29.243
S3 27.632 28.040 29.154
S4 26.657 27.065 28.886
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.973 34.786 30.880
R3 34.098 32.911 30.365
R2 32.223 32.223 30.193
R1 31.036 31.036 30.021 30.692
PP 30.348 30.348 30.348 30.176
S1 29.161 29.161 29.677 28.817
S2 28.473 28.473 29.505
S3 26.598 27.286 29.333
S4 24.723 25.411 28.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 29.175 2.050 7.0% 0.740 2.5% 12% False True 54,082
10 32.115 29.175 2.940 10.0% 0.622 2.1% 8% False True 46,984
20 32.485 29.175 3.310 11.3% 0.657 2.2% 7% False True 45,560
40 32.485 29.175 3.310 11.3% 0.704 2.4% 7% False True 41,797
60 34.490 29.175 5.315 18.1% 0.720 2.4% 5% False True 40,957
80 34.490 29.175 5.315 18.1% 0.709 2.4% 5% False True 32,503
100 35.510 29.175 6.335 21.5% 0.695 2.4% 4% False True 26,287
120 35.510 29.175 6.335 21.5% 0.720 2.4% 4% False True 22,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34.294
2.618 32.703
1.618 31.728
1.000 31.125
0.618 30.753
HIGH 30.150
0.618 29.778
0.500 29.663
0.382 29.547
LOW 29.175
0.618 28.572
1.000 28.200
1.618 27.597
2.618 26.622
4.250 25.031
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 29.663 30.118
PP 29.582 29.886
S1 29.502 29.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.