COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 30.760 30.350 -0.410 -1.3% 31.450
High 31.060 30.460 -0.600 -1.9% 31.535
Low 30.210 29.660 -0.550 -1.8% 29.660
Close 30.353 29.849 -0.504 -1.7% 29.849
Range 0.850 0.800 -0.050 -5.9% 1.875
ATR 0.670 0.679 0.009 1.4% 0.000
Volume 48,445 69,899 21,454 44.3% 230,646
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.390 31.919 30.289
R3 31.590 31.119 30.069
R2 30.790 30.790 29.996
R1 30.319 30.319 29.922 30.155
PP 29.990 29.990 29.990 29.907
S1 29.519 29.519 29.776 29.355
S2 29.190 29.190 29.702
S3 28.390 28.719 29.629
S4 27.590 27.919 29.409
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.973 34.786 30.880
R3 34.098 32.911 30.365
R2 32.223 32.223 30.193
R1 31.036 31.036 30.021 30.692
PP 30.348 30.348 30.348 30.176
S1 29.161 29.161 29.677 28.817
S2 28.473 28.473 29.505
S3 26.598 27.286 29.333
S4 24.723 25.411 28.818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.535 29.660 1.875 6.3% 0.688 2.3% 10% False True 46,129
10 32.115 29.660 2.455 8.2% 0.578 1.9% 8% False True 42,820
20 32.485 29.660 2.825 9.5% 0.632 2.1% 7% False True 43,622
40 32.485 29.240 3.245 10.9% 0.701 2.3% 19% False False 41,035
60 34.490 29.240 5.250 17.6% 0.710 2.4% 12% False False 39,973
80 34.490 29.240 5.250 17.6% 0.708 2.4% 12% False False 31,595
100 35.510 29.240 6.270 21.0% 0.693 2.3% 10% False False 25,538
120 35.510 29.240 6.270 21.0% 0.716 2.4% 10% False False 21,650
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.860
2.618 32.554
1.618 31.754
1.000 31.260
0.618 30.954
HIGH 30.460
0.618 30.154
0.500 30.060
0.382 29.966
LOW 29.660
0.618 29.166
1.000 28.860
1.618 28.366
2.618 27.566
4.250 26.260
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 30.060 30.443
PP 29.990 30.245
S1 29.919 30.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.