COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 31.140 30.760 -0.380 -1.2% 31.875
High 31.225 31.060 -0.165 -0.5% 32.115
Low 30.730 30.210 -0.520 -1.7% 31.295
Close 30.869 30.353 -0.516 -1.7% 31.441
Range 0.495 0.850 0.355 71.7% 0.820
ATR 0.656 0.670 0.014 2.1% 0.000
Volume 35,077 48,445 13,368 38.1% 197,561
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.091 32.572 30.821
R3 32.241 31.722 30.587
R2 31.391 31.391 30.509
R1 30.872 30.872 30.431 30.707
PP 30.541 30.541 30.541 30.458
S1 30.022 30.022 30.275 29.857
S2 29.691 29.691 30.197
S3 28.841 29.172 30.119
S4 27.991 28.322 29.886
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.077 33.579 31.892
R3 33.257 32.759 31.667
R2 32.437 32.437 31.591
R1 31.939 31.939 31.516 31.778
PP 31.617 31.617 31.617 31.537
S1 31.119 31.119 31.366 30.958
S2 30.797 30.797 31.291
S3 29.977 30.299 31.216
S4 29.157 29.479 30.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.695 30.210 1.485 4.9% 0.601 2.0% 10% False True 39,422
10 32.160 30.210 1.950 6.4% 0.584 1.9% 7% False True 41,177
20 32.485 30.210 2.275 7.5% 0.636 2.1% 6% False True 42,682
40 32.600 29.240 3.360 11.1% 0.711 2.3% 33% False False 40,377
60 34.490 29.240 5.250 17.3% 0.711 2.3% 21% False False 39,008
80 34.490 29.240 5.250 17.3% 0.707 2.3% 21% False False 30,727
100 35.510 29.240 6.270 20.7% 0.693 2.3% 18% False False 24,868
120 35.510 29.240 6.270 20.7% 0.713 2.3% 18% False False 21,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.673
2.618 33.285
1.618 32.435
1.000 31.910
0.618 31.585
HIGH 31.060
0.618 30.735
0.500 30.635
0.382 30.535
LOW 30.210
0.618 29.685
1.000 29.360
1.618 28.835
2.618 27.985
4.250 26.598
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 30.635 30.718
PP 30.541 30.596
S1 30.447 30.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.