COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 30.920 31.140 0.220 0.7% 31.875
High 31.160 31.225 0.065 0.2% 32.115
Low 30.580 30.730 0.150 0.5% 31.295
Close 31.019 30.869 -0.150 -0.5% 31.441
Range 0.580 0.495 -0.085 -14.7% 0.820
ATR 0.669 0.656 -0.012 -1.9% 0.000
Volume 41,467 35,077 -6,390 -15.4% 197,561
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.426 32.143 31.141
R3 31.931 31.648 31.005
R2 31.436 31.436 30.960
R1 31.153 31.153 30.914 31.047
PP 30.941 30.941 30.941 30.889
S1 30.658 30.658 30.824 30.552
S2 30.446 30.446 30.778
S3 29.951 30.163 30.733
S4 29.456 29.668 30.597
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.077 33.579 31.892
R3 33.257 32.759 31.667
R2 32.437 32.437 31.591
R1 31.939 31.939 31.516 31.778
PP 31.617 31.617 31.617 31.537
S1 31.119 31.119 31.366 30.958
S2 30.797 30.797 31.291
S3 29.977 30.299 31.216
S4 29.157 29.479 30.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.935 30.580 1.355 4.4% 0.559 1.8% 21% False False 41,045
10 32.160 30.580 1.580 5.1% 0.600 1.9% 18% False False 41,943
20 32.485 30.580 1.905 6.2% 0.617 2.0% 15% False False 41,839
40 32.600 29.240 3.360 10.9% 0.700 2.3% 48% False False 39,866
60 34.490 29.240 5.250 17.0% 0.707 2.3% 31% False False 38,374
80 34.490 29.240 5.250 17.0% 0.707 2.3% 31% False False 30,157
100 35.510 29.240 6.270 20.3% 0.693 2.2% 26% False False 24,401
120 35.510 29.240 6.270 20.3% 0.710 2.3% 26% False False 20,672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.329
2.618 32.521
1.618 32.026
1.000 31.720
0.618 31.531
HIGH 31.225
0.618 31.036
0.500 30.978
0.382 30.919
LOW 30.730
0.618 30.424
1.000 30.235
1.618 29.929
2.618 29.434
4.250 28.626
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 30.978 31.058
PP 30.941 30.995
S1 30.905 30.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.