COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 31.450 30.920 -0.530 -1.7% 31.875
High 31.535 31.160 -0.375 -1.2% 32.115
Low 30.820 30.580 -0.240 -0.8% 31.295
Close 30.910 31.019 0.109 0.4% 31.441
Range 0.715 0.580 -0.135 -18.9% 0.820
ATR 0.675 0.669 -0.007 -1.0% 0.000
Volume 35,758 41,467 5,709 16.0% 197,561
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.660 32.419 31.338
R3 32.080 31.839 31.179
R2 31.500 31.500 31.125
R1 31.259 31.259 31.072 31.380
PP 30.920 30.920 30.920 30.980
S1 30.679 30.679 30.966 30.800
S2 30.340 30.340 30.913
S3 29.760 30.099 30.860
S4 29.180 29.519 30.700
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.077 33.579 31.892
R3 33.257 32.759 31.667
R2 32.437 32.437 31.591
R1 31.939 31.939 31.516 31.778
PP 31.617 31.617 31.617 31.537
S1 31.119 31.119 31.366 30.958
S2 30.797 30.797 31.291
S3 29.977 30.299 31.216
S4 29.157 29.479 30.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.935 30.580 1.355 4.4% 0.520 1.7% 32% False True 39,679
10 32.300 30.580 1.720 5.5% 0.656 2.1% 26% False True 44,105
20 32.485 30.580 1.905 6.1% 0.625 2.0% 23% False True 42,217
40 32.795 29.240 3.555 11.5% 0.701 2.3% 50% False False 39,706
60 34.490 29.240 5.250 16.9% 0.709 2.3% 34% False False 38,020
80 34.490 29.240 5.250 16.9% 0.708 2.3% 34% False False 29,742
100 35.510 29.240 6.270 20.2% 0.694 2.2% 28% False False 24,060
120 35.510 29.240 6.270 20.2% 0.711 2.3% 28% False False 20,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.625
2.618 32.678
1.618 32.098
1.000 31.740
0.618 31.518
HIGH 31.160
0.618 30.938
0.500 30.870
0.382 30.802
LOW 30.580
0.618 30.222
1.000 30.000
1.618 29.642
2.618 29.062
4.250 28.115
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 30.969 31.138
PP 30.920 31.098
S1 30.870 31.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.