COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 31.460 31.450 -0.010 0.0% 31.875
High 31.695 31.535 -0.160 -0.5% 32.115
Low 31.330 30.820 -0.510 -1.6% 31.295
Close 31.441 30.910 -0.531 -1.7% 31.441
Range 0.365 0.715 0.350 95.9% 0.820
ATR 0.672 0.675 0.003 0.5% 0.000
Volume 36,366 35,758 -608 -1.7% 197,561
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.233 32.787 31.303
R3 32.518 32.072 31.107
R2 31.803 31.803 31.041
R1 31.357 31.357 30.976 31.223
PP 31.088 31.088 31.088 31.021
S1 30.642 30.642 30.844 30.508
S2 30.373 30.373 30.779
S3 29.658 29.927 30.713
S4 28.943 29.212 30.517
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.077 33.579 31.892
R3 33.257 32.759 31.667
R2 32.437 32.437 31.591
R1 31.939 31.939 31.516 31.778
PP 31.617 31.617 31.617 31.537
S1 31.119 31.119 31.366 30.958
S2 30.797 30.797 31.291
S3 29.977 30.299 31.216
S4 29.157 29.479 30.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 30.820 1.295 4.2% 0.503 1.6% 7% False True 39,886
10 32.300 30.820 1.480 4.8% 0.660 2.1% 6% False True 43,193
20 32.485 30.380 2.105 6.8% 0.635 2.1% 25% False False 42,237
40 33.520 29.240 4.280 13.8% 0.717 2.3% 39% False False 40,179
60 34.490 29.240 5.250 17.0% 0.708 2.3% 32% False False 37,493
80 34.490 29.240 5.250 17.0% 0.705 2.3% 32% False False 29,239
100 35.510 29.240 6.270 20.3% 0.695 2.2% 27% False False 23,672
120 35.510 28.825 6.685 21.6% 0.713 2.3% 31% False False 20,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.574
2.618 33.407
1.618 32.692
1.000 32.250
0.618 31.977
HIGH 31.535
0.618 31.262
0.500 31.178
0.382 31.093
LOW 30.820
0.618 30.378
1.000 30.105
1.618 29.663
2.618 28.948
4.250 27.781
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 31.178 31.378
PP 31.088 31.222
S1 30.999 31.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.