COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 31.845 31.460 -0.385 -1.2% 31.875
High 31.935 31.695 -0.240 -0.8% 32.115
Low 31.295 31.330 0.035 0.1% 31.295
Close 31.403 31.441 0.038 0.1% 31.441
Range 0.640 0.365 -0.275 -43.0% 0.820
ATR 0.696 0.672 -0.024 -3.4% 0.000
Volume 56,558 36,366 -20,192 -35.7% 197,561
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.584 32.377 31.642
R3 32.219 32.012 31.541
R2 31.854 31.854 31.508
R1 31.647 31.647 31.474 31.568
PP 31.489 31.489 31.489 31.449
S1 31.282 31.282 31.408 31.203
S2 31.124 31.124 31.374
S3 30.759 30.917 31.341
S4 30.394 30.552 31.240
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.077 33.579 31.892
R3 33.257 32.759 31.667
R2 32.437 32.437 31.591
R1 31.939 31.939 31.516 31.778
PP 31.617 31.617 31.617 31.537
S1 31.119 31.119 31.366 30.958
S2 30.797 30.797 31.291
S3 29.977 30.299 31.216
S4 29.157 29.479 30.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 31.295 0.820 2.6% 0.468 1.5% 18% False False 39,512
10 32.300 30.745 1.555 4.9% 0.646 2.1% 45% False False 43,400
20 32.485 30.150 2.335 7.4% 0.639 2.0% 55% False False 42,662
40 33.875 29.240 4.635 14.7% 0.722 2.3% 47% False False 40,454
60 34.490 29.240 5.250 16.7% 0.708 2.3% 42% False False 37,049
80 34.490 29.240 5.250 16.7% 0.700 2.2% 42% False False 28,804
100 35.510 29.240 6.270 19.9% 0.696 2.2% 35% False False 23,343
120 35.510 28.035 7.475 23.8% 0.713 2.3% 46% False False 19,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.246
2.618 32.651
1.618 32.286
1.000 32.060
0.618 31.921
HIGH 31.695
0.618 31.556
0.500 31.513
0.382 31.469
LOW 31.330
0.618 31.104
1.000 30.965
1.618 30.739
2.618 30.374
4.250 29.779
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 31.513 31.615
PP 31.489 31.557
S1 31.465 31.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.