COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary Previous Current 06-Feb-2013 07-Feb-2013 Change Change % Previous Week Open 31.795 31.845 0.050 0.2% 31.160 High 31.900 31.935 0.035 0.1% 32.300 Low 31.600 31.295 -0.305 -1.0% 30.745 Close 31.877 31.403 -0.474 -1.5% 31.958 Range 0.300 0.640 0.340 113.3% 1.555 ATR 0.700 0.696 -0.004 -0.6% 0.000 Volume 28,250 56,558 28,308 100.2% 236,444
Daily Pivots for day following 07-Feb-2013 Classic Woodie Camarilla DeMark R4 33.464 33.074 31.755 R3 32.824 32.434 31.579 R2 32.184 32.184 31.520 R1 31.794 31.794 31.462 31.669 PP 31.544 31.544 31.544 31.482 S1 31.154 31.154 31.344 31.029 S2 30.904 30.904 31.286 S3 30.264 30.514 31.227 S4 29.624 29.874 31.051	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.333 35.700 32.813 R3 34.778 34.145 32.386 R2 33.223 33.223 32.243 R1 32.590 32.590 32.101 32.907 PP 31.668 31.668 31.668 31.826 S1 31.035 31.035 31.815 31.352 S2 30.113 30.113 31.673 S3 28.558 29.480 31.530 S4 27.003 27.925 31.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.160 31.295 0.865 2.8% 0.567 1.8% 12% False True 42,931 10 32.300 30.745 1.555 5.0% 0.678 2.2% 42% False False 44,001 20 32.485 30.150 2.335 7.4% 0.656 2.1% 54% False False 42,911 40 33.875 29.240 4.635 14.8% 0.725 2.3% 47% False False 40,207 60 34.490 29.240 5.250 16.7% 0.711 2.3% 41% False False 36,580 80 34.490 29.240 5.250 16.7% 0.706 2.2% 41% False False 28,355 100 35.510 29.240 6.270 20.0% 0.703 2.2% 34% False False 22,996 120 35.510 28.035 7.475 23.8% 0.712 2.3% 45% False False 19,447
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.655 2.618 33.611 1.618 32.971 1.000 32.575 0.618 32.331 HIGH 31.935 0.618 31.691 0.500 31.615 0.382 31.539 LOW 31.295 0.618 30.899 1.000 30.655 1.618 30.259 2.618 29.619 4.250 28.575
Fisher Pivots for day following 07-Feb-2013 Pivot 1 day 3 day R1 31.615 31.705 PP 31.544 31.604 S1 31.474 31.504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.