COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary Previous Current 05-Feb-2013 06-Feb-2013 Change Change % Previous Week Open 31.775 31.795 0.020 0.1% 31.160 High 32.115 31.900 -0.215 -0.7% 32.300 Low 31.620 31.600 -0.020 -0.1% 30.745 Close 31.875 31.877 0.002 0.0% 31.958 Range 0.495 0.300 -0.195 -39.4% 1.555 ATR 0.731 0.700 -0.031 -4.2% 0.000 Volume 42,498 28,250 -14,248 -33.5% 236,444
Daily Pivots for day following 06-Feb-2013 Classic Woodie Camarilla DeMark R4 32.692 32.585 32.042 R3 32.392 32.285 31.960 R2 32.092 32.092 31.932 R1 31.985 31.985 31.905 32.039 PP 31.792 31.792 31.792 31.819 S1 31.685 31.685 31.850 31.739 S2 31.492 31.492 31.822 S3 31.192 31.385 31.795 S4 30.892 31.085 31.712	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.333 35.700 32.813 R3 34.778 34.145 32.386 R2 33.223 33.223 32.243 R1 32.590 32.590 32.101 32.907 PP 31.668 31.668 31.668 31.826 S1 31.035 31.035 31.815 31.352 S2 30.113 30.113 31.673 S3 28.558 29.480 31.530 S4 27.003 27.925 31.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.160 31.120 1.040 3.3% 0.641 2.0% 73% False False 42,842 10 32.300 30.745 1.555 4.9% 0.678 2.1% 73% False False 43,211 20 32.485 30.065 2.420 7.6% 0.649 2.0% 75% False False 41,790 40 33.875 29.240 4.635 14.5% 0.719 2.3% 57% False False 39,417 60 34.490 29.240 5.250 16.5% 0.712 2.2% 50% False False 35,809 80 34.490 29.240 5.250 16.5% 0.706 2.2% 50% False False 27,668 100 35.510 29.240 6.270 19.7% 0.702 2.2% 42% False False 22,486 120 35.510 28.000 7.510 23.6% 0.710 2.2% 52% False False 18,989
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 33.175 2.618 32.685 1.618 32.385 1.000 32.200 0.618 32.085 HIGH 31.900 0.618 31.785 0.500 31.750 0.382 31.715 LOW 31.600 0.618 31.415 1.000 31.300 1.618 31.115 2.618 30.815 4.250 30.325
Fisher Pivots for day following 06-Feb-2013 Pivot 1 day 3 day R1 31.835 31.835 PP 31.792 31.792 S1 31.750 31.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.