COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary Previous Current 04-Feb-2013 05-Feb-2013 Change Change % Previous Week Open 31.875 31.775 -0.100 -0.3% 31.160 High 31.925 32.115 0.190 0.6% 32.300 Low 31.385 31.620 0.235 0.7% 30.745 Close 31.716 31.875 0.159 0.5% 31.958 Range 0.540 0.495 -0.045 -8.3% 1.555 ATR 0.749 0.731 -0.018 -2.4% 0.000 Volume 33,889 42,498 8,609 25.4% 236,444
Daily Pivots for day following 05-Feb-2013 Classic Woodie Camarilla DeMark R4 33.355 33.110 32.147 R3 32.860 32.615 32.011 R2 32.365 32.365 31.966 R1 32.120 32.120 31.920 32.243 PP 31.870 31.870 31.870 31.931 S1 31.625 31.625 31.830 31.748 S2 31.375 31.375 31.784 S3 30.880 31.130 31.739 S4 30.385 30.635 31.603	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.333 35.700 32.813 R3 34.778 34.145 32.386 R2 33.223 33.223 32.243 R1 32.590 32.590 32.101 32.907 PP 31.668 31.668 31.668 31.826 S1 31.035 31.035 31.815 31.352 S2 30.113 30.113 31.673 S3 28.558 29.480 31.530 S4 27.003 27.925 31.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.300 31.120 1.180 3.7% 0.791 2.5% 64% False False 48,530 10 32.485 30.745 1.740 5.5% 0.687 2.2% 65% False False 43,920 20 32.485 30.065 2.420 7.6% 0.659 2.1% 75% False False 42,506 40 33.875 29.240 4.635 14.5% 0.728 2.3% 57% False False 39,730 60 34.490 29.240 5.250 16.5% 0.720 2.3% 50% False False 35,517 80 34.490 29.240 5.250 16.5% 0.709 2.2% 50% False False 27,345 100 35.510 29.240 6.270 19.7% 0.720 2.3% 42% False False 22,253 120 35.510 27.966 7.544 23.7% 0.708 2.2% 52% False False 18,757
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34.219 2.618 33.411 1.618 32.916 1.000 32.610 0.618 32.421 HIGH 32.115 0.618 31.926 0.500 31.868 0.382 31.809 LOW 31.620 0.618 31.314 1.000 31.125 1.618 30.819 2.618 30.324 4.250 29.516
Fisher Pivots for day following 05-Feb-2013 Pivot 1 day 3 day R1 31.873 31.827 PP 31.870 31.778 S1 31.868 31.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.