COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 31.420 31.875 0.455 1.4% 31.160
High 32.160 31.925 -0.235 -0.7% 32.300
Low 31.300 31.385 0.085 0.3% 30.745
Close 31.958 31.716 -0.242 -0.8% 31.958
Range 0.860 0.540 -0.320 -37.2% 1.555
ATR 0.763 0.749 -0.014 -1.8% 0.000
Volume 53,464 33,889 -19,575 -36.6% 236,444
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.295 33.046 32.013
R3 32.755 32.506 31.865
R2 32.215 32.215 31.815
R1 31.966 31.966 31.766 31.821
PP 31.675 31.675 31.675 31.603
S1 31.426 31.426 31.667 31.281
S2 31.135 31.135 31.617
S3 30.595 30.886 31.568
S4 30.055 30.346 31.419
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.333 35.700 32.813
R3 34.778 34.145 32.386
R2 33.223 33.223 32.243
R1 32.590 32.590 32.101 32.907
PP 31.668 31.668 31.668 31.826
S1 31.035 31.035 31.815 31.352
S2 30.113 30.113 31.673
S3 28.558 29.480 31.530
S4 27.003 27.925 31.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.300 30.850 1.450 4.6% 0.816 2.6% 60% False False 46,500
10 32.485 30.745 1.740 5.5% 0.692 2.2% 56% False False 44,136
20 32.485 29.860 2.625 8.3% 0.665 2.1% 71% False False 42,145
40 33.875 29.240 4.635 14.6% 0.734 2.3% 53% False False 39,633
60 34.490 29.240 5.250 16.6% 0.731 2.3% 47% False False 34,967
80 34.490 29.240 5.250 16.6% 0.707 2.2% 47% False False 26,854
100 35.510 29.240 6.270 19.8% 0.730 2.3% 39% False False 21,842
120 35.510 27.785 7.725 24.4% 0.705 2.2% 51% False False 18,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34.220
2.618 33.339
1.618 32.799
1.000 32.465
0.618 32.259
HIGH 31.925
0.618 31.719
0.500 31.655
0.382 31.591
LOW 31.385
0.618 31.051
1.000 30.845
1.618 30.511
2.618 29.971
4.250 29.090
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 31.696 31.691
PP 31.675 31.665
S1 31.655 31.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.