COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 32.005 31.420 -0.585 -1.8% 31.160 High 32.130 32.160 0.030 0.1% 32.300 Low 31.120 31.300 0.180 0.6% 30.745 Close 31.351 31.958 0.607 1.9% 31.958 Range 1.010 0.860 -0.150 -14.9% 1.555 ATR 0.755 0.763 0.007 1.0% 0.000 Volume 56,110 53,464 -2,646 -4.7% 236,444
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 34.386 34.032 32.431 R3 33.526 33.172 32.195 R2 32.666 32.666 32.116 R1 32.312 32.312 32.037 32.489 PP 31.806 31.806 31.806 31.895 S1 31.452 31.452 31.879 31.629 S2 30.946 30.946 31.800 S3 30.086 30.592 31.722 S4 29.226 29.732 31.485	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.333 35.700 32.813 R3 34.778 34.145 32.386 R2 33.223 33.223 32.243 R1 32.590 32.590 32.101 32.907 PP 31.668 31.668 31.668 31.826 S1 31.035 31.035 31.815 31.352 S2 30.113 30.113 31.673 S3 28.558 29.480 31.530 S4 27.003 27.925 31.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.300 30.745 1.555 4.9% 0.823 2.6% 78% False False 47,288 10 32.485 30.745 1.740 5.4% 0.685 2.1% 70% False False 44,424 20 32.485 29.240 3.245 10.2% 0.691 2.2% 84% False False 43,662 40 33.875 29.240 4.635 14.5% 0.739 2.3% 59% False False 39,773 60 34.490 29.240 5.250 16.4% 0.742 2.3% 52% False False 34,509 80 34.490 29.240 5.250 16.4% 0.708 2.2% 52% False False 26,443 100 35.510 29.240 6.270 19.6% 0.728 2.3% 43% False False 21,548 120 35.510 27.785 7.725 24.2% 0.703 2.2% 54% False False 18,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.815 2.618 34.411 1.618 33.551 1.000 33.020 0.618 32.691 HIGH 32.160 0.618 31.831 0.500 31.730 0.382 31.629 LOW 31.300 0.618 30.769 1.000 30.440 1.618 29.909 2.618 29.049 4.250 27.645
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 31.882 31.875 PP 31.806 31.793 S1 31.730 31.710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.