COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 31.385 32.005 0.620 2.0% 31.925
High 32.300 32.130 -0.170 -0.5% 32.485
Low 31.250 31.120 -0.130 -0.4% 31.125
Close 32.177 31.351 -0.826 -2.6% 31.206
Range 1.050 1.010 -0.040 -3.8% 1.360
ATR 0.732 0.755 0.023 3.2% 0.000
Volume 56,691 56,110 -581 -1.0% 171,036
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.564 33.967 31.907
R3 33.554 32.957 31.629
R2 32.544 32.544 31.536
R1 31.947 31.947 31.444 31.741
PP 31.534 31.534 31.534 31.430
S1 30.937 30.937 31.258 30.731
S2 30.524 30.524 31.166
S3 29.514 29.927 31.073
S4 28.504 28.917 30.796
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.685 34.806 31.954
R3 34.325 33.446 31.580
R2 32.965 32.965 31.455
R1 32.086 32.086 31.331 31.846
PP 31.605 31.605 31.605 31.485
S1 30.726 30.726 31.081 30.486
S2 30.245 30.245 30.957
S3 28.885 29.366 30.832
S4 27.525 28.006 30.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.300 30.745 1.555 5.0% 0.789 2.5% 39% False False 45,071
10 32.485 30.745 1.740 5.6% 0.687 2.2% 35% False False 44,188
20 32.485 29.240 3.245 10.4% 0.709 2.3% 65% False False 43,029
40 33.875 29.240 4.635 14.8% 0.742 2.4% 46% False False 39,653
60 34.490 29.240 5.250 16.7% 0.736 2.3% 40% False False 33,673
80 34.490 29.240 5.250 16.7% 0.708 2.3% 40% False False 25,791
100 35.510 29.240 6.270 20.0% 0.727 2.3% 34% False False 21,034
120 35.510 27.785 7.725 24.6% 0.699 2.2% 46% False False 17,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.423
2.618 34.774
1.618 33.764
1.000 33.140
0.618 32.754
HIGH 32.130
0.618 31.744
0.500 31.625
0.382 31.506
LOW 31.120
0.618 30.496
1.000 30.110
1.618 29.486
2.618 28.476
4.250 26.828
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 31.625 31.575
PP 31.534 31.500
S1 31.442 31.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.