COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 30.850 31.385 0.535 1.7% 31.925
High 31.470 32.300 0.830 2.6% 32.485
Low 30.850 31.250 0.400 1.3% 31.125
Close 31.184 32.177 0.993 3.2% 31.206
Range 0.620 1.050 0.430 69.4% 1.360
ATR 0.703 0.732 0.030 4.2% 0.000
Volume 32,350 56,691 24,341 75.2% 171,036
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.059 34.668 32.755
R3 34.009 33.618 32.466
R2 32.959 32.959 32.370
R1 32.568 32.568 32.273 32.764
PP 31.909 31.909 31.909 32.007
S1 31.518 31.518 32.081 31.714
S2 30.859 30.859 31.985
S3 29.809 30.468 31.888
S4 28.759 29.418 31.600
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.685 34.806 31.954
R3 34.325 33.446 31.580
R2 32.965 32.965 31.455
R1 32.086 32.086 31.331 31.846
PP 31.605 31.605 31.605 31.485
S1 30.726 30.726 31.081 30.486
S2 30.245 30.245 30.957
S3 28.885 29.366 30.832
S4 27.525 28.006 30.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.300 30.745 1.555 4.8% 0.715 2.2% 92% True False 43,580
10 32.485 30.745 1.740 5.4% 0.634 2.0% 82% False False 41,735
20 32.485 29.240 3.245 10.1% 0.724 2.2% 91% False False 42,050
40 33.930 29.240 4.690 14.6% 0.729 2.3% 63% False False 39,043
60 34.490 29.240 5.250 16.3% 0.744 2.3% 56% False False 32,833
80 35.190 29.240 5.950 18.5% 0.705 2.2% 49% False False 25,102
100 35.510 29.240 6.270 19.5% 0.734 2.3% 47% False False 20,501
120 35.510 27.785 7.725 24.0% 0.691 2.1% 57% False False 17,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 36.763
2.618 35.049
1.618 33.999
1.000 33.350
0.618 32.949
HIGH 32.300
0.618 31.899
0.500 31.775
0.382 31.651
LOW 31.250
0.618 30.601
1.000 30.200
1.618 29.551
2.618 28.501
4.250 26.788
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 32.043 31.959
PP 31.909 31.741
S1 31.775 31.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.